Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	13.95	14.14	14.14	14.14	55	-0.10(-0.68%)
Jul 27, 2016	14.22	14.32	14.22	14.24	1,309	+0.09(+0.64%)
Jul 26, 2016	14.38	14.38	13.99	14.15	6,293	-0.85(-5.67%)
Jul 25, 2016	14.51	15.00	14.40	15.00	1,072	+0.93(+6.61%)
Jul 22, 2016	14.19	14.27	14.07	14.07	1,921	-0.53(-3.63%)
Jul 21, 2016	14.10	14.60	14.10	14.60	2,631	+0.50(+3.55%)
Jul 20, 2016	14.18	14.18	14.10	14.10	3,560	+0.15(+1.08%)
Jul 19, 2016	14.06	14.16	13.93	13.95	3,227	-0.12(-0.85%)
Jul 18, 2016	14.07	14.07	14.07	14.07	787	+0.13(+0.93%)
Jul 15, 2016	14.11	14.42	13.90	13.94	1,704	-0.14(-0.99%)
Jul 14, 2016	13.99	14.08	13.99	14.08	1,250	+0.01(+0.06%)
Jul 12, 2016	14.06	14.07	14.07	14.07	25	-0.20(-1.39%)
Jul 11, 2016	13.93	14.46	13.85	14.27	2,414	+0.49(+3.56%)
Jul 08, 2016	14.45	13.69	13.69	13.78	8,110	+0.09(+0.66%)
Jul 07, 2016	13.69	13.69	13.69	13.69	108	+0.11(+0.81%)
Jul 05, 2016	13.83	13.83	13.42	13.58	1,816	-0.12(-0.88%)
Jul 01, 2016	14.19	13.70	13.70	13.70	1,000	+0.06(+0.44%)
Jun 30, 2016	13.52	14.63	13.52	13.64	5,473	+0.39(+2.94%)
Jun 29, 2016	13.45	13.45	13.16	13.25	3,203	+0.06(+0.45%)
Jun 28, 2016	13.21	13.21	13.19	13.19	3,050	+1.02(+8.38%)
Jun 27, 2016	12.46	12.53	12.05	12.17	720	-0.75(-5.80%)
Jun 24, 2016	12.73	12.98	12.70	12.92	1,278	-0.54(-3.98%)
Jun 23, 2016	13.39	13.47	13.29	13.46	3,796	+0.19(+1.39%)
Jun 22, 2016	12.99	13.28	12.98	13.27	16,770	+0.53(+4.18%)
Jun 21, 2016	12.80	12.80	12.70	12.74	3,266	+0.10(+0.79%)
Jun 20, 2016	12.74	12.74	12.64	12.64	389	+0.18(+1.43%)
Jun 17, 2016	12.42	12.64	12.08	12.46	8,178	-0.17(-1.35%)
Jun 16, 2016	12.63	12.63	12.04	12.63	1,500	-0.35(-2.69%)
Jun 15, 2016	13.06	13.37	12.65	12.98	7,797	-0.10(-0.77%)
Jun 14, 2016	12.76	14.00	12.76	13.08	5,385	+0.09(+0.69%)
Jun 13, 2016	12.75	12.99	12.75	12.99	9,973	-0.02(-0.15%)
Jun 10, 2016	13.00	13.01	13.00	13.01	679	-0.06(-0.46%)
Jun 09, 2016	13.02	13.07	13.01	13.07	2,725	+0.06(+0.46%)
Jun 08, 2016	13.15	13.15	13.01	13.01	2,116	-0.32(-2.40%)
Jun 07, 2016	13.33	13.33	13.33	13.33	584	+0.04(+0.30%)
Jun 06, 2016	13.22	13.38	13.04	13.29	1,516	+0.27(+2.07%)
Jun 03, 2016	13.09	13.10	13.00	13.02	7,584	-0.01(-0.08%)
Jun 02, 2016	13.05	13.06	12.98	13.03	1,000	-0.38(-2.83%)
Jun 01, 2016	13.09	13.47	13.09	13.41	1,801	+0.45(+3.47%)
May 31, 2016	12.85	13.07	12.85	12.96	7,327	+0.30(+2.37%)
May 27, 2016	12.85	12.66	12.66	12.66	900	-0.34(-2.62%)
May 26, 2016	13.11	13.11	12.94	13.00	3,481	-0.51(-3.77%)
May 25, 2016	13.40	13.60	13.39	13.51	1,677	-0.03(-0.23%)
May 24, 2016	13.45	14.20	13.43	13.54	1,660	+0.43(+3.28%)
May 23, 2016	13.35	13.37	13.11	13.11	4,952	-0.50(-3.68%)
May 19, 2016	13.65	13.61	13.61	13.61	2,000	-0.08(-0.58%)
May 18, 2016	13.95	14.00	13.53	13.69	7,040	-0.47(-3.32%)
May 17, 2016	13.99	14.16	13.92	14.16	1,231	-0.05(-0.35%)
May 16, 2016	14.20	14.21	14.11	14.21	4,559	-0.06(-0.42%)
May 13, 2016	14.18	14.34	14.18	14.27	909	+0.10(+0.71%)
May 12, 2016	14.30	14.38	13.92	14.17	6,220	+0.11(+0.76%)
May 11, 2016	14.50	14.50	13.96	14.06	4,227	+0.01(+0.10%)
May 10, 2016	14.04	14.05	14.04	14.05	458	+0.23(+1.66%)
May 09, 2016	13.99	14.00	13.79	13.82	4,006	-0.13(-0.92%)
May 06, 2016	13.73	14.02	13.65	13.95	5,022	+0.10(+0.72%)
May 05, 2016	13.98	13.99	13.83	13.85	6,353	-0.13(-0.93%)
May 04, 2016	13.99	14.26	13.97	13.98	10,892	+0.12(+0.87%)
May 03, 2016	14.56	14.64	13.86	13.86	2,486	-0.77(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.