Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 47.72 | 48.79 | 47.72 | 48.74 | 63,924 | +1.12(+2.36%) |
Jul 28, 2023 | 47.37 | 47.90 | 47.16 | 47.61 | 51,168 | +0.63(+1.34%) |
Jul 27, 2023 | 46.99 | 47.29 | 46.35 | 46.98 | 43,229 | +0.22(+0.46%) |
Jul 26, 2023 | 47.10 | 47.43 | 46.37 | 46.76 | 67,750 | -0.47(-1.00%) |
Jul 25, 2023 | 46.88 | 47.40 | 46.54 | 47.24 | 40,698 | +0.17(+0.36%) |
Jul 24, 2023 | 46.53 | 47.25 | 46.05 | 47.07 | 63,592 | +0.50(+1.08%) |
Jul 21, 2023 | 47.36 | 47.46 | 46.04 | 46.57 | 112,942 | -0.44(-0.94%) |
Jul 20, 2023 | 47.01 | 47.16 | 46.29 | 47.01 | 61,611 | +0.32(+0.68%) |
Jul 19, 2023 | 46.59 | 46.99 | 45.55 | 46.69 | 84,054 | -0.06(-0.13%) |
Jul 18, 2023 | 46.20 | 47.33 | 46.20 | 46.75 | 101,081 | +0.39(+0.85%) |
Jul 17, 2023 | 45.74 | 46.59 | 45.63 | 46.36 | 100,366 | +0.29(+0.62%) |
Jul 14, 2023 | 45.23 | 46.07 | 44.23 | 46.07 | 60,697 | +0.63(+1.39%) |
Jul 13, 2023 | 44.97 | 45.46 | 44.75 | 45.44 | 50,557 | +0.83(+1.86%) |
Jul 12, 2023 | 44.95 | 45.27 | 44.47 | 44.61 | 71,602 | +0.76(+1.73%) |
Jul 11, 2023 | 43.12 | 43.88 | 43.00 | 43.85 | 50,972 | +0.89(+2.07%) |
Jul 10, 2023 | 42.42 | 43.51 | 42.42 | 42.96 | 43,970 | +0.43(+1.02%) |
Jul 07, 2023 | 42.39 | 43.48 | 42.39 | 42.53 | 50,737 | +0.34(+0.79%) |
Jul 06, 2023 | 42.58 | 42.65 | 41.81 | 42.19 | 53,123 | -1.01(-2.33%) |
Jul 05, 2023 | 44.53 | 44.53 | 43.09 | 43.20 | 66,573 | -1.67(-3.72%) |
Jul 03, 2023 | 44.51 | 44.93 | 44.34 | 44.87 | 26,205 | +0.04(+0.09%) |
Jun 30, 2023 | 45.00 | 46.12 | 44.76 | 44.83 | 52,067 | +0.42(+0.96%) |
Jun 29, 2023 | 43.09 | 44.48 | 43.09 | 44.40 | 47,305 | +1.28(+2.97%) |
Jun 28, 2023 | 43.35 | 43.44 | 42.98 | 43.12 | 38,006 | -0.17(-0.39%) |
Jun 27, 2023 | 42.89 | 43.73 | 42.47 | 43.29 | 41,325 | +0.68(+1.60%) |
Jun 26, 2023 | 42.28 | 43.32 | 42.28 | 42.61 | 79,404 | +0.23(+0.54%) |
Jun 23, 2023 | 42.72 | 43.15 | 41.99 | 42.38 | 143,712 | -1.13(-2.61%) |
Jun 22, 2023 | 43.71 | 43.83 | 43.01 | 43.52 | 65,426 | -0.17(-0.38%) |
Jun 21, 2023 | 43.14 | 43.88 | 42.91 | 43.68 | 67,868 | +0.37(+0.84%) |
Jun 20, 2023 | 43.35 | 44.31 | 42.95 | 43.32 | 56,347 | -0.05(-0.11%) |
Jun 16, 2023 | 44.42 | 44.42 | 43.05 | 43.37 | 263,480 | -0.60(-1.37%) |
Jun 15, 2023 | 44.49 | 44.65 | 43.40 | 43.97 | 94,466 | +3.24(+7.94%) |
May 08, 2023 | 41.91 | 41.93 | 40.59 | 40.73 | 80,709 | -0.69(-1.66%) |
May 05, 2023 | 40.52 | 41.84 | 40.50 | 41.42 | 132,965 | +1.65(+4.15%) |
May 04, 2023 | 42.44 | 42.44 | 39.43 | 39.77 | 187,039 | -3.21(-7.46%) |
May 03, 2023 | 43.21 | 44.94 | 42.65 | 42.98 | 147,559 | +2.08(+5.07%) |
May 02, 2023 | 40.90 | 41.22 | 39.64 | 40.90 | 108,086 | +0.07(+0.17%) |