Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 130.62 | 134.82 | 130.62 | 133.66 | 209,752 | +3.86(+2.97%) |
Jul 28, 2023 | 128.48 | 129.92 | 128.48 | 129.80 | 83,034 | +2.29(+1.80%) |
Jul 27, 2023 | 128.23 | 128.72 | 126.78 | 127.51 | 144,183 | -0.45(-0.35%) |
Jul 26, 2023 | 127.91 | 129.32 | 127.89 | 127.95 | 62,389 | -0.45(-0.35%) |
Jul 25, 2023 | 128.49 | 129.73 | 128.29 | 128.40 | 71,768 | -0.31(-0.24%) |
Jul 24, 2023 | 130.11 | 130.94 | 128.58 | 128.71 | 60,063 | -1.83(-1.40%) |
Jul 21, 2023 | 130.63 | 131.32 | 129.01 | 130.53 | 83,188 | +0.05(+0.04%) |
Jul 20, 2023 | 131.87 | 131.87 | 129.64 | 130.48 | 70,086 | -0.98(-0.75%) |
Jul 19, 2023 | 130.79 | 131.57 | 130.77 | 131.47 | 99,359 | +0.47(+0.36%) |
Jul 18, 2023 | 129.27 | 131.45 | 128.59 | 131.00 | 95,808 | +1.43(+1.10%) |
Jul 17, 2023 | 129.21 | 130.27 | 129.02 | 129.57 | 85,920 | -0.14(-0.11%) |
Jul 14, 2023 | 129.24 | 130.08 | 126.30 | 129.71 | 85,910 | -0.02(-0.02%) |
Jul 13, 2023 | 130.34 | 130.67 | 129.18 | 129.73 | 86,325 | -0.71(-0.55%) |
Jul 12, 2023 | 130.70 | 132.01 | 130.03 | 130.44 | 98,600 | +1.22(+0.94%) |
Jul 11, 2023 | 130.77 | 130.77 | 128.46 | 129.22 | 77,937 | -0.85(-0.66%) |
Jul 10, 2023 | 127.71 | 130.55 | 127.71 | 130.08 | 101,889 | +1.84(+1.44%) |
Jul 07, 2023 | 127.98 | 130.01 | 127.98 | 128.23 | 68,940 | +0.23(+0.18%) |
Jul 06, 2023 | 128.26 | 128.26 | 125.80 | 128.00 | 102,165 | -1.88(-1.44%) |
Jul 05, 2023 | 133.06 | 133.06 | 129.61 | 129.88 | 88,790 | -3.61(-2.71%) |
Jul 03, 2023 | 133.05 | 134.61 | 133.05 | 133.49 | 32,175 | -0.24(-0.18%) |
Jun 30, 2023 | 134.32 | 134.75 | 132.61 | 133.73 | 105,765 | +0.17(+0.13%) |
Jun 29, 2023 | 130.41 | 133.98 | 130.41 | 133.56 | 94,107 | +3.46(+2.66%) |
Jun 28, 2023 | 129.40 | 130.21 | 128.96 | 130.10 | 45,041 | +0.28(+0.21%) |
Jun 27, 2023 | 129.30 | 130.73 | 128.96 | 129.82 | 67,253 | +0.49(+0.38%) |
Jun 26, 2023 | 127.96 | 130.52 | 127.96 | 129.33 | 83,629 | +1.39(+1.08%) |
Jun 23, 2023 | 127.51 | 129.32 | 127.29 | 127.94 | 203,091 | -1.43(-1.10%) |
Jun 22, 2023 | 132.64 | 132.64 | 128.98 | 129.37 | 118,160 | -3.19(-2.41%) |
Jun 21, 2023 | 134.23 | 135.98 | 132.22 | 132.57 | 83,983 | -2.16(-1.61%) |
Jun 20, 2023 | 135.37 | 135.54 | 133.98 | 134.73 | 121,968 | -0.81(-0.60%) |
Jun 16, 2023 | 136.19 | 136.19 | 133.59 | 135.54 | 352,312 | +0.44(+0.32%) |
Jun 15, 2023 | 133.01 | 135.40 | 132.66 | 135.11 | 84,581 | +8.03(+6.32%) |
May 08, 2023 | 128.25 | 128.69 | 125.69 | 127.07 | 53,232 | -0.36(-0.28%) |
May 05, 2023 | 129.92 | 130.04 | 126.72 | 127.43 | 88,382 | -0.78(-0.61%) |
May 04, 2023 | 128.75 | 128.75 | 126.70 | 128.21 | 66,701 | -1.41(-1.09%) |
May 03, 2023 | 129.53 | 132.00 | 126.78 | 129.62 | 85,962 | +0.16(+0.12%) |
May 02, 2023 | 129.43 | 129.97 | 126.29 | 129.46 | 83,049 | -0.50(-0.38%) |