Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.750 | 2.760 | 2.750 | 2.760 | 5,500 | -0.11(-3.83%) |
Jul 28, 2011 | 2.880 | 2.880 | 2.865 | 2.870 | 900 | -0.12(-4.01%) |
Jul 27, 2011 | 2.824 | 2.990 | 2.800 | 2.990 | 2,710 | +0.09(+3.10%) |
Jul 26, 2011 | 2.830 | 2.900 | 2.820 | 2.900 | 7,980 | +0.06(+2.11%) |
Jul 25, 2011 | 2.800 | 2.900 | 2.800 | 2.840 | 20,900 | -0.05(-1.73%) |
Jul 22, 2011 | 2.890 | 3.000 | 2.850 | 2.890 | 4,340 | -0.11(-3.67%) |
Jul 21, 2011 | 2.980 | 3.000 | 2.980 | 3.000 | 1,700 | +0.00(+0.00%) |
Jul 20, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
Jul 19, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.04(+1.35%) |
Jul 18, 2011 | 2.920 | 2.980 | 2.880 | 2.960 | 900 | +0.06(+2.07%) |
Jul 15, 2011 | 3.000 | 3.000 | 2.840 | 2.900 | 3,800 | -0.05(-1.69%) |
Jul 14, 2011 | 3.000 | 3.050 | 2.751 | 2.950 | 29,610 | -0.03(-1.01%) |
Jul 13, 2011 | 2.860 | 3.000 | 2.860 | 2.980 | 4,180 | +0.08(+2.76%) |
Jul 12, 2011 | 2.870 | 2.960 | 2.800 | 2.900 | 8,039 | +0.02(+0.69%) |
Jul 11, 2011 | 3.000 | 3.000 | 2.880 | 2.880 | 900 | +0.06(+2.13%) |
Jul 08, 2011 | 2.830 | 2.990 | 2.760 | 2.820 | 11,661 | -0.13(-4.41%) |
Jul 07, 2011 | 2.780 | 2.950 | 2.780 | 2.950 | 3,400 | +0.15(+5.36%) |
Jul 06, 2011 | 2.800 | 2.800 | 2.690 | 2.800 | 8,900 | +0.00(+0.00%) |
Jul 05, 2011 | 2.810 | 2.810 | 2.790 | 2.800 | 1,100 | -0.10(-3.45%) |
Jul 01, 2011 | 2.990 | 3.000 | 2.740 | 2.900 | 7,431 | +0.00(+0.00%) |
Jun 30, 2011 | 2.890 | 2.950 | 2.820 | 2.900 | 26,620 | +0.01(+0.35%) |
Jun 29, 2011 | 2.846 | 2.890 | 2.846 | 2.890 | 500 | +0.03(+1.05%) |
Jun 28, 2011 | 2.810 | 2.990 | 2.800 | 2.860 | 11,060 | +0.11(+4.00%) |
Jun 27, 2011 | 2.720 | 2.780 | 2.600 | 2.750 | 23,581 | +0.20(+7.84%) |
Jun 24, 2011 | 2.760 | 2.760 | 2.550 | 2.550 | 14,362 | -0.25(-8.93%) |
Jun 23, 2011 | 2.750 | 2.810 | 2.550 | 2.800 | 9,100 | +0.10(+3.70%) |
Jun 22, 2011 | 2.570 | 2.710 | 2.570 | 2.700 | 12,647 | +0.01(+0.37%) |
Jun 21, 2011 | 2.670 | 2.690 | 2.550 | 2.690 | 7,022 | +0.02(+0.75%) |
Jun 20, 2011 | 2.650 | 2.670 | 2.500 | 2.670 | 11,500 | +0.00(+0.00%) |
Jun 17, 2011 | 2.490 | 2.670 | 2.490 | 2.670 | 10,224 | +0.02(+0.75%) |
Jun 16, 2011 | 2.510 | 2.690 | 2.510 | 2.650 | 10,000 | -0.02(-0.75%) |
Jun 15, 2011 | 2.500 | 2.690 | 2.500 | 2.670 | 7,161 | +0.21(+8.54%) |
Jun 14, 2011 | 2.510 | 2.520 | 2.300 | 2.460 | 2,200 | -0.06(-2.38%) |
Jun 13, 2011 | 2.450 | 2.520 | 2.230 | 2.520 | 22,756 | +0.02(+0.96%) |
Jun 10, 2011 | 2.500 | 2.560 | 2.496 | 2.496 | 1,900 | -0.00(-0.16%) |
Jun 09, 2011 | 2.550 | 2.690 | 2.500 | 2.500 | 6,464 | -0.03(-1.19%) |
Jun 07, 2011 | 2.530 | 2.530 | 2.530 | 2.530 | 200 | +0.02(+0.80%) |
Jun 06, 2011 | 2.510 | 2.560 | 2.510 | 2.510 | 600 | -0.10(-3.83%) |
Jun 03, 2011 | 2.610 | 2.750 | 2.320 | 2.610 | 13,919 | -0.05(-1.88%) |
May 24, 2011 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | +0.00(+0.00%) |
May 23, 2011 | 2.660 | 2.660 | 2.660 | 2.660 | 400 | +0.00(+0.00%) |
May 20, 2011 | 2.630 | 2.660 | 2.500 | 2.660 | 4,487 | -0.02(-0.74%) |
May 19, 2011 | 2.620 | 2.800 | 2.380 | 2.680 | 6,820 | +0.09(+3.47%) |
May 18, 2011 | 2.510 | 2.670 | 2.490 | 2.590 | 18,150 | +0.09(+3.60%) |
May 17, 2011 | 2.510 | 2.530 | 2.300 | 2.500 | 10,450 | -0.06(-2.35%) |
May 16, 2011 | 2.540 | 2.560 | 2.420 | 2.560 | 1,800 | -0.04(-1.54%) |
May 13, 2011 | 2.590 | 2.730 | 2.590 | 2.600 | 2,600 | +0.04(+1.56%) |
May 12, 2011 | 2.750 | 2.760 | 2.560 | 2.560 | 6,100 | -0.19(-6.91%) |
May 11, 2011 | 2.560 | 2.870 | 2.560 | 2.750 | 7,450 | -0.01(-0.36%) |
May 10, 2011 | 2.700 | 2.790 | 2.700 | 2.760 | 9,850 | +0.05(+1.85%) |
May 09, 2011 | 2.660 | 2.750 | 2.490 | 2.710 | 21,599 | +0.07(+2.65%) |
May 06, 2011 | 2.610 | 2.700 | 2.600 | 2.640 | 11,620 | +0.06(+2.33%) |
May 05, 2011 | 2.595 | 2.770 | 2.580 | 2.580 | 5,380 | -0.02(-0.77%) |
May 04, 2011 | 2.770 | 2.920 | 2.170 | 2.600 | 30,712 | -0.13(-4.76%) |
May 03, 2011 | 3.060 | 3.080 | 2.650 | 2.730 | 57,560 | -0.35(-11.36%) |