Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.825 | 1.825 | 1.825 | 1.825 | 2,876 | +0.00(+0.00%) |
Jul 30, 2002 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.790 | 1.825 | 1.695 | 1.825 | 7,594 | +0.04(+2.44%) |
Jul 26, 2002 | 1.782 | 1.782 | 1.782 | 1.782 | 4,602 | -0.09(-4.65%) |
Jul 25, 2002 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.869 | 1.869 | 1.869 | 1.869 | 1,150 | +0.08(+4.37%) |
Jul 23, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 1,150 | -0.01(-0.48%) |
Jul 19, 2002 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | -0.07(-3.72%) |
Jul 17, 2002 | 1.790 | 1.912 | 1.790 | 1.869 | 10,586 | +0.11(+6.44%) |
Jul 12, 2002 | 1.756 | 1.756 | 1.756 | 1.756 | 920 | +0.00(+0.00%) |
Jul 11, 2002 | 1.782 | 1.782 | 1.747 | 1.756 | 5,293 | -0.03(-1.94%) |
Jul 10, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 345 | -0.03(-1.91%) |
Jul 09, 2002 | 1.825 | 1.825 | 1.825 | 1.825 | 8,975 | -0.13(-6.67%) |
Jul 08, 2002 | 1.955 | 1.955 | 1.955 | 1.955 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.826 | 1.955 | 1.826 | 1.955 | 2,531 | -0.04(-2.17%) |
Jul 04, 2002 | 2.008 | 2.008 | 1.825 | 1.999 | 24,048 | +0.00(+0.00%) |
Jul 03, 2002 | 2.008 | 2.008 | 1.825 | 1.999 | 24,048 | -0.04(-2.13%) |
Jul 02, 2002 | 2.086 | 2.086 | 2.042 | 2.042 | 4,947 | -0.04(-2.08%) |
Jul 01, 2002 | 2.086 | 2.086 | 2.086 | 2.086 | 575 | +0.00(+0.00%) |
Jun 28, 2002 | 2.086 | 2.086 | 2.086 | 2.086 | 1,150 | -0.17(-7.69%) |
Jun 27, 2002 | 2.173 | 2.260 | 2.086 | 2.260 | 8,399 | +0.09(+4.00%) |
Jun 26, 2002 | 2.260 | 2.260 | 2.173 | 2.173 | 5,638 | -0.09(-3.85%) |
Jun 25, 2002 | 2.181 | 2.260 | 2.181 | 2.260 | 2,186 | -0.13(-5.45%) |
Jun 21, 2002 | 2.303 | 2.390 | 2.303 | 2.390 | 3,797 | +0.00(+0.00%) |
Jun 20, 2002 | 2.520 | 2.520 | 2.390 | 2.390 | 6,903 | -0.21(-8.03%) |
Jun 19, 2002 | 2.599 | 2.599 | 2.599 | 2.599 | 1,150 | +0.08(+3.10%) |
Jun 18, 2002 | 2.650 | 2.650 | 2.520 | 2.520 | 690 | -0.02(-0.68%) |
Jun 17, 2002 | 2.529 | 2.538 | 2.364 | 2.538 | 1,725 | +0.00(+0.00%) |
Jun 14, 2002 | 2.538 | 2.538 | 2.538 | 2.538 | 2,186 | -0.04(-1.68%) |
Jun 12, 2002 | 2.590 | 2.590 | 2.312 | 2.581 | 8,629 | +0.02(+0.68%) |
Jun 11, 2002 | 2.564 | 2.564 | 2.564 | 2.564 | 115 | +0.00(+0.00%) |
Jun 10, 2002 | 2.564 | 2.564 | 2.564 | 2.564 | 115 | -0.04(-1.67%) |
Jun 07, 2002 | 2.520 | 2.607 | 2.442 | 2.607 | 4,832 | -0.09(-3.23%) |
Jun 06, 2002 | 2.694 | 2.694 | 2.694 | 2.694 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.694 | 2.694 | 2.694 | 2.694 | 2,876 | +0.09(+3.33%) |
May 31, 2002 | 2.694 | 2.694 | 2.607 | 2.607 | 230 | +0.00(+0.00%) |
May 28, 2002 | 2.616 | 2.720 | 2.607 | 2.607 | 3,567 | -0.09(-3.23%) |
May 27, 2002 | 2.659 | 2.694 | 2.651 | 2.694 | 3,451 | +0.00(+0.00%) |
May 24, 2002 | 2.659 | 2.694 | 2.651 | 2.694 | 3,451 | -0.03(-0.96%) |
May 23, 2002 | 2.677 | 2.720 | 2.677 | 2.720 | 12,427 | +0.11(+4.33%) |
May 22, 2002 | 2.572 | 2.633 | 2.346 | 2.607 | 34,059 | +0.03(+1.04%) |
May 21, 2002 | 2.712 | 2.712 | 2.564 | 2.580 | 5,408 | -0.16(-5.75%) |
May 20, 2002 | 2.738 | 2.738 | 2.738 | 2.738 | 0 | +0.00(+0.00%) |
May 17, 2002 | 2.764 | 2.764 | 2.738 | 2.738 | 805 | -0.09(-3.08%) |
May 16, 2002 | 2.868 | 2.868 | 2.868 | 2.824 | 1,150 | +0.00(+0.00%) |
May 15, 2002 | 1.121 | 1.121 | 1.121 | 2.824 | 575 | +0.06(+2.20%) |
May 14, 2002 | 2.694 | 2.764 | 2.694 | 2.764 | 690 | +0.07(+2.58%) |
May 13, 2002 | 2.824 | 2.824 | 2.694 | 2.694 | 2,301 | -0.13(-4.62%) |
May 10, 2002 | 2.824 | 2.824 | 2.824 | 2.824 | 575 | +0.00(+0.00%) |
May 09, 2002 | 2.868 | 2.868 | 2.824 | 2.824 | 1,725 | -0.09(-2.98%) |
May 08, 2002 | 2.738 | 2.911 | 2.312 | 2.911 | 32,448 | +0.04(+1.52%) |
May 07, 2002 | 2.868 | 2.868 | 2.868 | 2.868 | 690 | +0.04(+1.54%) |
May 06, 2002 | 2.790 | 2.824 | 2.694 | 2.824 | 4,142 | -0.04(-1.52%) |
May 03, 2002 | 2.868 | 2.885 | 2.868 | 2.868 | 1,841 | -0.09(-2.94%) |
May 02, 2002 | 2.955 | 3.042 | 2.955 | 2.955 | 1,841 | -0.04(-1.45%) |