Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.56	98.38	95.90	96.78	133,648	-0.57(-0.58%)
Jul 28, 2023	97.36	98.54	96.62	97.35	92,544	+0.24(+0.25%)
Jul 27, 2023	97.58	97.58	96.35	97.11	94,054	+0.28(+0.29%)
Jul 26, 2023	95.52	97.85	95.52	96.82	150,419	+2.18(+2.31%)
Jul 25, 2023	95.23	95.89	94.38	94.64	85,389	-0.44(-0.46%)
Jul 24, 2023	92.76	95.22	92.50	95.08	50,753	+1.76(+1.89%)
Jul 21, 2023	94.92	96.86	92.91	93.32	86,280	-1.37(-1.45%)
Jul 20, 2023	94.86	94.92	93.00	94.69	68,875	-0.08(-0.08%)
Jul 19, 2023	93.76	94.92	92.26	94.77	91,708	+1.66(+1.79%)
Jul 18, 2023	91.07	93.27	91.07	93.11	83,137	+2.03(+2.22%)
Jul 17, 2023	90.24	92.24	90.24	91.08	95,816	+0.49(+0.54%)
Jul 14, 2023	90.90	90.90	89.58	90.59	54,569	+0.16(+0.17%)
Jul 13, 2023	89.59	90.45	88.95	90.43	59,261	+1.43(+1.61%)
Jul 12, 2023	89.52	90.17	88.72	89.01	61,938	+1.03(+1.17%)
Jul 11, 2023	87.51	88.05	87.17	87.98	41,403	+0.36(+0.41%)
Jul 10, 2023	87.25	88.87	86.31	87.62	38,929	+0.24(+0.28%)
Jul 07, 2023	87.52	88.37	87.16	87.37	49,040	-0.39(-0.44%)
Jul 06, 2023	86.98	87.80	85.66	87.76	66,370	+0.32(+0.37%)
Jul 05, 2023	88.69	89.04	86.87	87.44	57,847	-1.83(-2.05%)
Jul 03, 2023	87.07	89.55	87.07	89.27	34,018	+1.84(+2.10%)
Jun 30, 2023	90.10	90.10	87.08	87.43	60,655	-2.25(-2.51%)
Jun 29, 2023	89.96	90.94	89.54	89.69	36,847	+0.04(+0.04%)
Jun 28, 2023	89.16	90.05	88.73	89.65	41,104	-0.14(-0.15%)
Jun 27, 2023	88.50	90.91	88.32	89.78	30,919	+1.19(+1.35%)
Jun 26, 2023	87.88	89.84	87.88	88.59	54,108	+0.87(+1.00%)
Jun 23, 2023	88.47	89.24	86.58	87.71	266,141	-1.65(-1.85%)
Jun 22, 2023	91.37	92.00	88.90	89.36	56,933	-2.29(-2.50%)
Jun 21, 2023	93.07	93.92	91.44	91.66	57,405	-1.57(-1.69%)
Jun 20, 2023	95.03	95.03	93.00	93.23	67,030	-1.90(-2.00%)
Jun 16, 2023	95.70	95.70	93.78	95.14	188,092	+0.55(+0.59%)
Jun 15, 2023	93.55	95.41		94.58	84,772	+9.38(+11.00%)
May 08, 2023	89.50	89.50	84.30	85.21	76,794	-3.57(-4.02%)
May 05, 2023	88.52	89.64	82.58	88.77	110,277	+1.60(+1.84%)
May 04, 2023	86.07	87.82	84.90	87.17	111,558	-0.07(-0.08%)
May 03, 2023	87.54	90.36	86.86	87.24	103,572	-0.01(-0.01%)
May 02, 2023	88.83	89.22	85.81	87.25	127,304	-1.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.