Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 102.35 | 102.35 | 100.87 | 101.96 | 40,177 | -0.51(-0.50%) |
Jun 12, 2024 | 102.38 | 103.65 | 101.38 | 102.47 | 52,020 | +1.84(+1.83%) |
Jun 11, 2024 | 100.10 | 101.39 | 99.79 | 100.63 | 79,704 | -0.37(-0.37%) |
Jun 10, 2024 | 101.89 | 102.57 | 99.81 | 101.00 | 106,118 | -2.11(-2.05%) |
Jun 07, 2024 | 101.70 | 103.20 | 101.70 | 103.11 | 33,729 | +0.40(+0.39%) |
Jun 06, 2024 | 101.84 | 102.77 | 101.25 | 102.71 | 34,187 | +0.53(+0.52%) |
Jun 05, 2024 | 102.50 | 102.69 | 101.84 | 102.18 | 32,875 | +0.49(+0.48%) |
Jun 04, 2024 | 101.24 | 102.31 | 101.24 | 101.69 | 48,785 | -0.69(-0.67%) |
Jun 03, 2024 | 102.75 | 102.75 | 101.26 | 102.38 | 63,891 | +0.16(+0.16%) |
May 31, 2024 | 102.00 | 102.94 | 101.30 | 102.22 | 79,714 | +0.54(+0.53%) |
May 30, 2024 | 101.06 | 102.28 | 100.44 | 101.68 | 48,885 | +1.50(+1.50%) |
May 29, 2024 | 100.17 | 100.88 | 99.62 | 100.18 | 46,643 | -1.21(-1.19%) |
May 28, 2024 | 102.65 | 102.65 | 101.02 | 101.39 | 46,822 | -1.11(-1.08%) |
May 24, 2024 | 101.88 | 102.57 | 101.06 | 102.50 | 45,462 | +1.05(+1.03%) |
May 23, 2024 | 102.70 | 102.70 | 100.57 | 101.45 | 40,154 | -1.32(-1.28%) |
May 22, 2024 | 102.81 | 103.09 | 102.49 | 102.77 | 37,915 | -0.19(-0.18%) |
May 21, 2024 | 102.51 | 103.16 | 102.42 | 102.96 | 29,017 | +0.38(+0.37%) |
May 20, 2024 | 104.38 | 104.45 | 102.54 | 102.58 | 47,211 | -2.04(-1.95%) |
May 17, 2024 | 104.74 | 105.10 | 103.67 | 104.62 | 47,105 | +0.55(+0.53%) |
May 16, 2024 | 104.23 | 104.57 | 103.66 | 104.07 | 38,057 | -0.48(-0.46%) |
May 15, 2024 | 104.50 | 105.07 | 103.25 | 104.55 | 48,731 | +0.94(+0.91%) |
May 14, 2024 | 104.76 | 106.31 | 101.00 | 103.61 | 199,306 | -0.99(-0.95%) |
May 13, 2024 | 106.21 | 106.21 | 104.40 | 104.60 | 35,168 | -1.33(-1.26%) |
May 10, 2024 | 105.25 | 106.14 | 104.91 | 105.93 | 37,955 | +0.07(+0.07%) |
May 09, 2024 | 105.36 | 106.03 | 105.15 | 105.86 | 38,741 | +0.45(+0.43%) |
May 08, 2024 | 105.01 | 105.94 | 104.72 | 105.41 | 29,893 | -0.34(-0.32%) |
May 07, 2024 | 106.02 | 107.20 | 105.53 | 105.75 | 44,892 | -0.68(-0.64%) |
May 06, 2024 | 104.57 | 106.59 | 104.48 | 106.43 | 43,682 | +1.96(+1.88%) |
May 03, 2024 | 105.48 | 106.24 | 103.70 | 104.47 | 60,433 | -0.29(-0.28%) |
May 02, 2024 | 104.91 | 105.79 | 104.53 | 104.76 | 82,486 | +0.78(+0.75%) |