Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 200 | +0.13(+0.57%) |
Jul 29, 2002 | 24.50 | 24.50 | 22.75 | 22.75 | 700 | +1.50(+7.06%) |
Jul 26, 2002 | 22.50 | 22.50 | 21.25 | 21.25 | 1,200 | -1.25(-5.56%) |
Jul 25, 2002 | 22.00 | 22.50 | 22.00 | 22.50 | 1,600 | -0.50(-2.17%) |
Jul 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Jul 22, 2002 | 23.00 | 23.50 | 23.00 | 23.00 | 1,300 | +0.00(+0.00%) |
Jul 19, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | -2.00(-8.00%) |
Jul 17, 2002 | 26.00 | 26.00 | 25.00 | 25.00 | 500 | -1.00(-3.85%) |
Jul 12, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.87(-3.24%) |
Jul 11, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 27.50 | 27.50 | 26.87 | 26.87 | 1,300 | -0.63(-2.29%) |
Jul 09, 2002 | 26.00 | 27.50 | 26.00 | 27.50 | 100 | +1.50(+5.77%) |
Jul 08, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +0.00(+0.00%) |
Jul 05, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Jul 01, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -1.00(-3.70%) |
Jun 27, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) |
Jun 21, 2002 | 26.50 | 26.75 | 26.50 | 26.75 | 400 | +0.25(+0.94%) |
Jun 20, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | -0.25(-0.93%) |
Jun 19, 2002 | 26.99 | 26.99 | 26.75 | 26.75 | 400 | -0.58(-2.12%) |
Jun 18, 2002 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 26.50 | 27.33 | 26.50 | 27.33 | 2,500 | +1.18(+4.51%) |
Jun 10, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.00(+0.00%) |
Jun 07, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | -0.85(-3.15%) |
Jun 06, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 600 | +0.85(+3.25%) |
Jun 05, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 400 | -0.85(-3.15%) |
May 31, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.80(+3.05%) |
May 28, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
May 27, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | +0.00(+0.00%) |
May 24, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | -0.01(-0.04%) |
May 23, 2002 | 26.19 | 26.21 | 26.19 | 26.21 | 500 | +0.02(+0.08%) |
May 22, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 200 | -1.06(-3.89%) |
May 21, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +0.65(+2.44%) |
May 20, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 17, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 16, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 15, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 14, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 13, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 500 | +0.41(+1.57%) |
May 10, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
May 09, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
May 08, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 200 | -0.02(-0.08%) |
May 07, 2002 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
May 06, 2002 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | +0.02(+0.08%) |
May 03, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 200 | +0.00(+0.00%) |
May 02, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |