Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 270 | +0.32(+0.87%) |
Jul 20, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.05(-0.13%) |
Jul 15, 2005 | 37.55 | 37.55 | 37.05 | 37.05 | 200 | -2.89(-7.24%) |
Jul 14, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 100 | +1.89(+4.97%) |
Jun 23, 2005 | 38.05 | 38.05 | 38.05 | 38.05 | 100 | -1.67(-4.20%) |
Jun 22, 2005 | 38.05 | 39.72 | 37.05 | 39.72 | 400 | +1.22(+3.17%) |
Jun 21, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 300 | -0.30(-0.77%) |
Jun 13, 2005 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | -1.20(-3.00%) |
Jun 10, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 | +0.50(+1.27%) |
Jun 01, 2005 | 39.49 | 39.50 | 39.49 | 39.50 | 1,000 | +1.50(+3.95%) |
May 31, 2005 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 27, 2005 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 26, 2005 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.72(-1.86%) |
May 25, 2005 | 36.81 | 39.13 | 36.81 | 38.72 | 600 | -1.19(-2.98%) |
May 24, 2005 | 39.91 | 39.91 | 39.91 | 39.91 | 100 | +3.31(+9.04%) |
May 23, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 150 | +0.35(+0.97%) |
May 20, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 19, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
May 18, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.15(+0.42%) |
May 17, 2005 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
May 16, 2005 | 36.00 | 36.50 | 35.50 | 36.10 | 3,761 | -5.31(-12.82%) |
May 13, 2005 | 59.00 | 66.00 | 41.41 | 41.41 | 9,400 | +3.91(+10.43%) |
May 12, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 11, 2005 | 36.75 | 37.50 | 36.75 | 37.50 | 400 | +0.00(+0.00%) |
May 10, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 500 | +0.69(+1.86%) |
May 09, 2005 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.00(+0.00%) |
May 06, 2005 | 36.81 | 36.81 | 36.81 | 36.81 | 1,656 | -0.19(-0.50%) |
May 05, 2005 | 38.99 | 38.99 | 37.00 | 37.00 | 900 | +0.00(+0.00%) |
May 04, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.03(-0.08%) |
May 03, 2005 | 39.00 | 39.00 | 37.03 | 37.03 | 1,100 | -2.97(-7.42%) |