Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 136.65 | 137.26 | 135.06 | 135.57 | 2,260,463 | -1.49(-1.09%) |
Jul 28, 2023 | 137.56 | 137.80 | 136.73 | 137.06 | 1,517,727 | +0.34(+0.25%) |
Jul 27, 2023 | 138.76 | 139.38 | 136.25 | 136.72 | 2,324,825 | -1.31(-0.95%) |
Jul 26, 2023 | 138.25 | 138.46 | 137.16 | 138.04 | 1,611,705 | -0.73(-0.53%) |
Jul 25, 2023 | 136.91 | 138.98 | 136.74 | 138.77 | 1,516,625 | +1.80(+1.31%) |
Jul 24, 2023 | 136.87 | 137.15 | 136.00 | 136.97 | 1,327,398 | +0.70(+0.51%) |
Jul 21, 2023 | 136.74 | 137.45 | 136.10 | 136.28 | 4,664,532 | -0.07(-0.05%) |
Jul 20, 2023 | 135.61 | 137.45 | 135.61 | 136.34 | 1,839,785 | +0.29(+0.21%) |
Jul 19, 2023 | 137.98 | 138.81 | 135.91 | 136.06 | 2,303,242 | -2.02(-1.46%) |
Jul 18, 2023 | 137.76 | 138.16 | 136.54 | 138.07 | 1,651,396 | +0.62(+0.45%) |
Jul 17, 2023 | 137.50 | 139.50 | 136.88 | 137.46 | 2,899,820 | +0.91(+0.66%) |
Jul 14, 2023 | 136.00 | 137.08 | 135.27 | 136.55 | 1,377,548 | +0.63(+0.46%) |
Jul 13, 2023 | 136.05 | 136.71 | 135.71 | 135.93 | 1,709,960 | +1.23(+0.92%) |
Jul 12, 2023 | 137.14 | 137.35 | 134.38 | 134.69 | 2,870,060 | -1.85(-1.35%) |
Jul 11, 2023 | 129.79 | 138.58 | 129.75 | 136.54 | 5,318,897 | +6.75(+5.20%) |
Jul 10, 2023 | 128.98 | 130.67 | 128.98 | 129.79 | 1,911,448 | +1.33(+1.04%) |
Jul 07, 2023 | 129.74 | 130.51 | 127.81 | 128.46 | 1,803,451 | -1.49(-1.15%) |
Jul 06, 2023 | 128.06 | 130.06 | 127.93 | 129.95 | 1,692,298 | +0.81(+0.62%) |
Jul 05, 2023 | 129.44 | 129.80 | 128.39 | 129.15 | 1,766,481 | -0.97(-0.75%) |
Jul 03, 2023 | 128.36 | 130.26 | 128.27 | 130.12 | 902,142 | +1.16(+0.90%) |
Jun 30, 2023 | 130.27 | 130.79 | 128.82 | 128.96 | 1,789,374 | -0.75(-0.58%) |
Jun 29, 2023 | 129.97 | 130.22 | 128.06 | 129.70 | 1,576,370 | -0.21(-0.16%) |
Jun 28, 2023 | 130.41 | 132.11 | 129.53 | 129.91 | 2,295,168 | -0.72(-0.55%) |
Jun 27, 2023 | 126.75 | 130.82 | 126.50 | 130.63 | 2,475,918 | +4.68(+3.72%) |
Jun 26, 2023 | 124.22 | 126.61 | 123.98 | 125.94 | 1,545,934 | +1.41(+1.13%) |
Jun 23, 2023 | 124.19 | 125.06 | 123.87 | 124.53 | 2,087,863 | -0.20(-0.16%) |
Jun 22, 2023 | 123.49 | 125.22 | 123.37 | 124.73 | 1,453,990 | +0.88(+0.71%) |
Jun 21, 2023 | 124.75 | 125.74 | 123.70 | 123.86 | 2,673,004 | -1.83(-1.46%) |
Jun 20, 2023 | 127.21 | 127.69 | 125.51 | 125.69 | 2,142,805 | -2.24(-1.75%) |
Jun 16, 2023 | 129.24 | 129.24 | 127.48 | 127.92 | 3,141,393 | -0.33(-0.26%) |
Jun 15, 2023 | 127.84 | 128.31 | 126.95 | 128.25 | 1,732,877 | +3.40(+2.72%) |
May 08, 2023 | 124.34 | 125.27 | 123.38 | 124.85 | 1,844,302 | +0.34(+0.27%) |
May 05, 2023 | 122.89 | 124.75 | 122.38 | 124.51 | 2,826,964 | +1.41(+1.15%) |
May 04, 2023 | 125.02 | 125.07 | 122.97 | 123.10 | 2,552,888 | -1.06(-0.86%) |
May 03, 2023 | 125.40 | 125.93 | 123.92 | 124.17 | 1,782,275 | -1.08(-0.86%) |
May 02, 2023 | 125.97 | 126.50 | 123.84 | 125.25 | 1,875,523 | -1.25(-0.99%) |