Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.63 | 12.73 | 12.41 | 12.42 | 175,851 | -0.19(-1.48%) |
Jul 28, 2023 | 12.76 | 12.84 | 12.50 | 12.61 | 117,003 | -0.09(-0.70%) |
Jul 27, 2023 | 12.81 | 13.06 | 12.61 | 12.70 | 152,574 | -0.05(-0.39%) |
Jul 26, 2023 | 12.48 | 12.81 | 12.39 | 12.75 | 147,902 | +0.27(+2.13%) |
Jul 25, 2023 | 12.19 | 12.59 | 12.09 | 12.48 | 114,992 | +0.29(+2.34%) |
Jul 24, 2023 | 12.22 | 12.38 | 11.99 | 12.19 | 128,461 | +0.03(+0.24%) |
Jul 21, 2023 | 12.37 | 12.64 | 12.15 | 12.16 | 112,909 | -0.19(-1.52%) |
Jul 20, 2023 | 12.47 | 12.64 | 12.27 | 12.35 | 138,594 | +0.00(+0.00%) |
Jul 19, 2023 | 12.36 | 12.51 | 12.25 | 12.35 | 127,807 | -0.04(-0.32%) |
Jul 18, 2023 | 12.24 | 12.40 | 12.24 | 12.39 | 124,909 | +0.13(+1.05%) |
Jul 17, 2023 | 11.94 | 12.26 | 11.92 | 12.26 | 125,951 | +0.29(+2.43%) |
Jul 14, 2023 | 12.21 | 12.24 | 11.83 | 11.97 | 187,655 | -0.28(-2.29%) |
Jul 13, 2023 | 12.32 | 12.40 | 12.21 | 12.25 | 105,152 | -0.02(-0.16%) |
Jul 12, 2023 | 12.29 | 12.38 | 12.16 | 12.27 | 122,587 | +0.12(+0.97%) |
Jul 11, 2023 | 11.94 | 12.22 | 11.83 | 12.15 | 194,624 | +0.22(+1.82%) |
Jul 10, 2023 | 11.86 | 12.12 | 11.86 | 11.94 | 124,265 | +0.12(+1.00%) |
Jul 07, 2023 | 11.75 | 11.94 | 11.72 | 11.82 | 157,477 | +0.09(+0.76%) |
Jul 06, 2023 | 11.86 | 12.01 | 11.64 | 11.73 | 184,879 | -0.20(-1.65%) |
Jul 05, 2023 | 12.59 | 12.59 | 11.91 | 11.93 | 219,188 | -0.82(-6.42%) |
Jul 03, 2023 | 12.47 | 12.80 | 12.47 | 12.75 | 128,304 | +0.36(+2.95%) |
Jun 30, 2023 | 12.40 | 12.52 | 12.23 | 12.38 | 403,037 | +0.09(+0.72%) |
Jun 29, 2023 | 12.13 | 12.40 | 12.12 | 12.29 | 208,689 | +0.15(+1.22%) |
Jun 28, 2023 | 11.98 | 12.17 | 11.95 | 12.14 | 169,740 | +0.21(+1.73%) |
Jun 27, 2023 | 12.03 | 12.22 | 11.86 | 11.94 | 267,086 | +0.03(+0.25%) |
Jun 26, 2023 | 11.97 | 12.22 | 11.63 | 11.91 | 292,508 | -0.27(-2.19%) |
Jun 23, 2023 | 12.76 | 12.87 | 12.10 | 12.17 | 3,778,221 | -0.74(-5.73%) |
Jun 22, 2023 | 12.36 | 13.11 | 12.21 | 12.91 | 315,005 | +0.50(+4.05%) |
Jun 21, 2023 | 12.06 | 12.54 | 11.99 | 12.41 | 241,771 | +0.39(+3.28%) |
Jun 20, 2023 | 11.79 | 12.05 | 11.70 | 12.02 | 194,215 | +0.23(+1.92%) |
Jun 16, 2023 | 11.77 | 11.96 | 11.55 | 11.79 | 268,428 | +0.00(+0.00%) |
Jun 15, 2023 | 11.90 | 12.36 | 11.67 | 11.79 | 297,385 | -0.54(-4.40%) |
May 08, 2023 | 12.27 | 12.46 | 12.23 | 12.33 | 137,109 | +0.12(+0.97%) |
May 05, 2023 | 12.03 | 12.40 | 12.03 | 12.21 | 176,555 | +0.26(+2.14%) |
May 04, 2023 | 12.29 | 12.31 | 11.79 | 11.96 | 196,159 | -0.34(-2.79%) |
May 03, 2023 | 13.00 | 13.07 | 12.30 | 12.30 | 315,747 | -0.70(-5.36%) |
May 02, 2023 | 12.78 | 13.16 | 12.60 | 13.00 | 260,993 | +0.26(+2.00%) |