Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.796 | 6.985 | 6.580 | 6.715 | 266,723 | -0.30(-4.24%) |
Jul 30, 2020 | 7.093 | 7.185 | 6.913 | 7.012 | 168,505 | -0.20(-2.75%) |
Jul 29, 2020 | 7.021 | 7.283 | 6.958 | 7.210 | 112,394 | +0.19(+2.70%) |
Jul 28, 2020 | 7.219 | 7.238 | 6.972 | 7.021 | 96,262 | -0.19(-2.63%) |
Jul 27, 2020 | 7.156 | 7.238 | 6.959 | 7.210 | 128,753 | +0.05(+0.63%) |
Jul 24, 2020 | 6.967 | 7.183 | 6.936 | 7.165 | 160,322 | +0.22(+3.11%) |
Jul 23, 2020 | 6.985 | 7.075 | 6.832 | 6.949 | 173,566 | -0.06(-0.90%) |
Jul 22, 2020 | 7.129 | 7.238 | 6.972 | 7.012 | 100,711 | -0.05(-0.77%) |
Jul 21, 2020 | 7.256 | 7.364 | 7.012 | 7.066 | 93,321 | -0.14(-1.88%) |
Jul 20, 2020 | 7.165 | 7.301 | 7.067 | 7.201 | 124,430 | -0.02(-0.25%) |
Jul 17, 2020 | 7.012 | 7.219 | 6.985 | 7.219 | 120,713 | +0.23(+3.22%) |
Jul 16, 2020 | 7.048 | 7.102 | 6.895 | 6.994 | 102,363 | -0.11(-1.52%) |
Jul 15, 2020 | 7.265 | 7.373 | 7.030 | 7.102 | 129,935 | -0.01(-0.13%) |
Jul 14, 2020 | 7.012 | 7.210 | 6.949 | 7.111 | 111,990 | +0.10(+1.41%) |
Jul 13, 2020 | 7.283 | 7.283 | 6.985 | 7.012 | 107,033 | -0.22(-2.99%) |
Jul 10, 2020 | 6.886 | 7.265 | 6.832 | 7.228 | 207,919 | +0.33(+4.84%) |
Jul 09, 2020 | 7.093 | 7.093 | 6.841 | 6.895 | 104,439 | -0.20(-2.80%) |
Jul 08, 2020 | 7.021 | 7.129 | 6.904 | 7.093 | 107,009 | +0.05(+0.64%) |
Jul 07, 2020 | 7.301 | 7.382 | 6.949 | 7.048 | 263,366 | -0.33(-4.52%) |
Jul 06, 2020 | 7.472 | 7.499 | 7.274 | 7.382 | 123,486 | +0.06(+0.86%) |
Jul 02, 2020 | 7.409 | 7.562 | 7.219 | 7.319 | 243,091 | +0.06(+0.81%) |
Jul 01, 2020 | 7.355 | 7.607 | 7.183 | 7.260 | 116,540 | -0.09(-1.29%) |
Jun 30, 2020 | 7.292 | 7.481 | 7.265 | 7.355 | 118,413 | +0.04(+0.49%) |
Jun 29, 2020 | 6.841 | 7.526 | 6.841 | 7.319 | 171,308 | +0.52(+7.69%) |
Jun 26, 2020 | 7.048 | 7.102 | 6.787 | 6.796 | 204,369 | -0.32(-4.44%) |
Jun 25, 2020 | 7.102 | 7.166 | 6.922 | 7.111 | 209,915 | -0.01(-0.13%) |
Jun 24, 2020 | 7.391 | 7.391 | 7.066 | 7.120 | 231,725 | -0.37(-4.88%) |
Jun 23, 2020 | 7.503 | 7.718 | 7.289 | 7.485 | 163,216 | +0.00(+0.00%) |
Jun 22, 2020 | 7.700 | 7.754 | 7.432 | 7.485 | 169,704 | -0.29(-3.68%) |
Jun 19, 2020 | 7.763 | 8.076 | 7.700 | 7.772 | 398,855 | +0.10(+1.28%) |
Jun 18, 2020 | 7.646 | 7.861 | 7.548 | 7.673 | 126,478 | -0.04(-0.46%) |
Jun 17, 2020 | 7.906 | 7.906 | 7.593 | 7.709 | 130,816 | -0.22(-2.82%) |
Jun 16, 2020 | 8.076 | 8.156 | 7.798 | 7.933 | 224,789 | +0.10(+1.26%) |
Jun 15, 2020 | 7.253 | 7.870 | 7.199 | 7.834 | 272,741 | +0.30(+4.04%) |
Jun 12, 2020 | 7.789 | 7.870 | 7.208 | 7.530 | 341,940 | -0.04(-0.47%) |
Jun 11, 2020 | 7.673 | 7.673 | 7.128 | 7.566 | 401,911 | -0.33(-4.19%) |
Jun 10, 2020 | 8.612 | 8.721 | 7.888 | 7.897 | 147,394 | -0.78(-8.97%) |
Jun 09, 2020 | 9.024 | 9.024 | 8.299 | 8.675 | 252,016 | -0.56(-6.10%) |
Jun 08, 2020 | 8.183 | 9.328 | 8.152 | 9.238 | 442,319 | +1.31(+16.46%) |
Jun 05, 2020 | 8.210 | 8.424 | 7.843 | 7.933 | 1,296,867 | -0.80(-9.21%) |
Jun 04, 2020 | 7.906 | 8.737 | 7.790 | 8.737 | 375,241 | +0.78(+9.78%) |
Jun 03, 2020 | 7.333 | 8.004 | 7.333 | 7.959 | 278,867 | +0.66(+9.07%) |
Jun 02, 2020 | 7.065 | 7.445 | 6.645 | 7.298 | 573,669 | +0.28(+3.95%) |
Jun 01, 2020 | 7.101 | 7.181 | 6.707 | 7.020 | 323,371 | -0.20(-2.73%) |
May 29, 2020 | 7.298 | 7.342 | 7.056 | 7.217 | 356,476 | -0.17(-2.30%) |
May 28, 2020 | 7.798 | 7.798 | 7.306 | 7.387 | 197,091 | -0.30(-3.95%) |
May 27, 2020 | 7.575 | 7.744 | 7.450 | 7.691 | 239,947 | +0.19(+2.50%) |
May 26, 2020 | 7.450 | 7.602 | 7.351 | 7.503 | 210,233 | +0.27(+3.71%) |
May 22, 2020 | 6.940 | 7.262 | 6.940 | 7.235 | 169,851 | +0.30(+4.39%) |
May 21, 2020 | 6.940 | 7.083 | 6.904 | 6.931 | 197,941 | +0.00(+0.00%) |
May 20, 2020 | 6.761 | 7.150 | 6.761 | 6.931 | 211,076 | +0.21(+3.20%) |
May 19, 2020 | 7.101 | 7.208 | 6.707 | 6.716 | 328,634 | -0.45(-6.24%) |
May 18, 2020 | 7.128 | 7.481 | 7.119 | 7.163 | 199,533 | +0.21(+2.96%) |
May 15, 2020 | 6.940 | 7.065 | 6.913 | 6.958 | 200,490 | -0.04(-0.51%) |
May 14, 2020 | 6.815 | 7.011 | 6.555 | 6.994 | 239,243 | +0.02(+0.26%) |
May 13, 2020 | 7.101 | 7.239 | 6.742 | 6.976 | 187,125 | -0.19(-2.62%) |
May 12, 2020 | 7.405 | 7.521 | 7.154 | 7.163 | 248,427 | -0.21(-2.91%) |
May 11, 2020 | 7.611 | 7.727 | 7.110 | 7.378 | 356,445 | -0.41(-5.28%) |
May 08, 2020 | 7.369 | 7.825 | 7.360 | 7.789 | 182,040 | +0.53(+7.27%) |
May 07, 2020 | 7.128 | 7.360 | 7.110 | 7.262 | 227,885 | +0.12(+1.63%) |
May 06, 2020 | 7.432 | 7.503 | 7.110 | 7.146 | 302,595 | -0.26(-3.50%) |
May 05, 2020 | 7.727 | 8.031 | 7.302 | 7.405 | 484,869 | -0.11(-1.49%) |
May 04, 2020 | 8.469 | 8.532 | 7.423 | 7.517 | 329,960 | -0.84(-10.01%) |