Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.79	54.62	53.47	54.26	22,893	+1.36(+2.58%)
Jul 29, 2014	52.89	52.89	52.89	52.89	903	+0.88(+1.70%)
Jul 28, 2014	52.90	53.02	51.94	52.01	2,328	-0.88(-1.67%)
Jul 25, 2014	52.89	52.89	52.89	52.89	251	+0.82(+1.58%)
Jul 24, 2014	52.07	52.07	52.07	52.07	332	-0.42(-0.80%)
Jul 23, 2014	52.71	53.29	52.20	52.49	1,648	-0.60(-1.14%)
Jul 22, 2014	52.51	53.29	52.51	53.09	4,404	+0.19(+0.37%)
Jul 21, 2014	53.09	53.09	52.71	52.90	1,857	+0.01(+0.01%)
Jul 18, 2014	53.13	53.13	52.89	52.89	1,198	-0.81(-1.50%)
Jul 17, 2014	54.09	54.09	53.70	53.70	780	+0.98(+1.87%)
Jul 16, 2014	53.44	54.26	52.71	52.71	4,297	-0.38(-0.72%)
Jul 15, 2014	53.09	53.23	52.68	53.09	4,088	+0.00(+0.00%)
Jul 14, 2014	53.46	54.03	53.09	53.09	1,902	-0.94(-1.75%)
Jul 11, 2014	53.09	54.04	52.74	54.04	3,043	+0.94(+1.78%)
Jul 10, 2014	52.71	53.10	52.71	53.09	1,097	+0.00(+0.00%)
Jul 09, 2014	53.09	53.09	52.75	53.09	775	+0.00(+0.00%)
Jul 08, 2014	52.52	54.26	52.32	53.09	2,878	+0.00(+0.00%)
Jul 07, 2014	53.09	54.06	53.09	53.09	2,586	+0.00(+0.00%)
Jul 03, 2014	53.13	53.09	53.09	53.09	5,676	+0.04(+0.07%)
Jul 02, 2014	53.59	54.26	53.06	53.06	1,857	+0.31(+0.59%)
Jul 01, 2014	52.37	52.86	52.37	52.75	1,226	-0.19(-0.35%)
Jun 30, 2014	53.09	53.15	52.82	52.93	3,222	+0.22(+0.43%)
Jun 27, 2014	51.99	52.71	51.97	52.71	465	+0.77(+1.49%)
Jun 26, 2014	51.96	52.58	51.93	51.93	926	-0.74(-1.40%)
Jun 25, 2014	51.96	52.71	51.96	52.67	1,327	+0.27(+0.51%)
Jun 24, 2014	52.71	52.71	51.95	52.40	3,159	-0.28(-0.53%)
Jun 23, 2014	51.93	52.71	51.93	52.68	4,020	+0.28(+0.54%)
Jun 20, 2014	52.32	52.71	51.94	52.40	4,559	-0.27(-0.52%)
Jun 19, 2014	52.67	52.70	52.67	52.67	1,464	+0.74(+1.42%)
Jun 18, 2014	51.93	52.03	51.93	51.93	1,594	+0.37(+0.72%)
Jun 17, 2014	50.77	51.56	50.58	51.56	3,360	+0.52(+1.02%)
Jun 16, 2014	50.42	51.16	50.42	51.04	3,022	-0.12(-0.23%)
Jun 13, 2014	52.73	53.87	49.56	51.16	15,937	-1.55(-2.94%)
Jun 12, 2014	53.10	53.11	52.71	52.71	839	-0.40(-0.74%)
Jun 11, 2014	54.44	54.44	53.10	53.10	2,597	+0.40(+0.75%)
Jun 10, 2014	52.33	52.71	52.13	52.71	770	-0.47(-0.87%)
Jun 06, 2014	53.20	53.20	53.02	53.17	2,257	+0.08(+0.15%)
Jun 05, 2014	53.44	53.44	53.09	53.09	553	+0.77(+1.47%)
Jun 04, 2014	53.01	53.01	52.33	52.33	1,677	+0.01(+0.01%)
Jun 03, 2014	52.32	52.32	52.32	52.32	399	-0.00(-0.00%)
Jun 02, 2014	52.14	52.32	52.14	52.32	1,447	+0.19(+0.37%)
May 30, 2014	52.40	52.40	52.13	52.13	1,385	-0.24(-0.46%)
May 29, 2014	52.37	52.37	52.37	52.37	282	+0.05(+0.10%)
May 28, 2014	52.71	52.71	52.31	52.31	1,176	+0.19(+0.36%)
May 27, 2014	52.51	52.71	52.13	52.13	1,755	-0.01(-0.02%)
May 23, 2014	52.13	52.13	52.13	52.13	2,064	-0.77(-1.45%)
May 22, 2014	52.90	52.90	52.90	52.90	156	+0.50(+0.96%)
May 21, 2014	52.01	52.63	52.01	52.40	3,579	+0.38(+0.74%)
May 19, 2014	52.01	52.01	52.01	52.01	28	-0.43(-0.82%)
May 16, 2014	52.59	52.59	52.44	52.44	722	+0.22(+0.41%)
May 15, 2014	52.21	52.46	52.21	52.23	2,012	+0.17(+0.33%)
May 14, 2014	52.59	52.59	52.06	52.06	3,595	-0.51(-0.97%)
May 13, 2014	52.73	52.98	52.57	52.57	14,592	-0.60(-1.12%)
May 12, 2014	53.38	53.38	52.97	53.16	5,847	-0.18(-0.33%)
May 08, 2014	53.26	53.34	53.34	53.34	109	+0.87(+1.65%)
May 07, 2014	52.47	52.47	52.47	52.47	919	-0.48(-0.90%)
May 06, 2014	52.95	52.95	52.95	52.95	294	-0.40(-0.75%)
May 02, 2014	53.35	53.35	53.35	53.35	15	+0.87(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.