Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.27	58.76	57.88	58.26	682,780	-0.37(-0.64%)
Jul 29, 2021	58.48	58.89	58.26	58.64	244,628	+0.49(+0.84%)
Jul 28, 2021	58.34	58.65	57.89	58.15	404,738	-0.16(-0.28%)
Jul 27, 2021	57.69	58.60	57.38	58.31	482,222	+0.27(+0.46%)
Jul 26, 2021	58.02	58.69	57.97	58.04	660,415	-0.22(-0.38%)
Jul 23, 2021	58.44	58.92	58.02	58.26	469,132	+0.38(+0.66%)
Jul 22, 2021	60.31	60.31	57.65	57.88	674,777	-2.29(-3.81%)
Jul 21, 2021	59.77	60.50	59.68	60.17	791,861	+0.80(+1.34%)
Jul 20, 2021	57.64	59.83	57.52	59.37	769,370	+1.91(+3.32%)
Jul 19, 2021	58.15	58.42	56.87	57.47	507,310	-1.52(-2.58%)
Jul 16, 2021	59.30	59.67	58.98	58.99	380,416	-0.18(-0.31%)
Jul 15, 2021	58.94	59.71	58.75	59.17	378,303	-0.18(-0.31%)
Jul 14, 2021	58.70	59.57	58.60	59.36	465,118	+0.54(+0.91%)
Jul 13, 2021	59.78	59.88	58.74	58.82	470,546	-0.90(-1.51%)
Jul 12, 2021	59.46	59.90	59.14	59.72	442,440	+0.19(+0.32%)
Jul 09, 2021	58.77	59.55	58.58	59.53	601,066	+1.28(+2.20%)
Jul 08, 2021	58.30	58.75	57.95	58.24	545,657	-0.82(-1.40%)
Jul 07, 2021	59.34	59.34	58.56	59.07	657,241	+0.15(+0.26%)
Jul 06, 2021	59.98	59.99	58.49	58.91	594,867	-1.17(-1.95%)
Jul 02, 2021	60.13	60.14	59.71	60.08	451,716	+0.24(+0.40%)
Jul 01, 2021	59.76	60.31	59.56	59.84	692,771	+0.46(+0.77%)
Jun 30, 2021	59.15	59.72	58.96	59.38	426,941	-0.05(-0.08%)
Jun 29, 2021	60.57	60.57	59.34	59.43	471,405	-0.53(-0.88%)
Jun 28, 2021	59.73	60.22	59.09	59.96	600,473	+0.05(+0.08%)
Jun 25, 2021	59.25	60.04	58.90	59.91	1,064,932	+1.10(+1.87%)
Jun 24, 2021	59.18	59.33	58.46	58.81	764,683	-0.01(-0.02%)
Jun 23, 2021	59.36	59.36	58.77	58.82	351,250	-0.27(-0.45%)
Jun 22, 2021	59.06	59.31	58.49	59.09	505,669	-0.02(-0.03%)
Jun 21, 2021	58.69	59.16	58.27	59.11	330,741	+1.00(+1.72%)
Jun 18, 2021	58.85	59.25	58.03	58.11	1,064,324	-1.26(-2.13%)
Jun 17, 2021	60.60	60.60	59.19	59.37	483,132	-0.88(-1.46%)
Jun 16, 2021	59.86	60.56	59.49	60.26	383,259	-0.21(-0.35%)
Jun 15, 2021	59.78	60.67	59.65	60.47	436,405	+0.72(+1.20%)
Jun 14, 2021	60.04	60.08	59.64	59.75	461,432	-0.30(-0.49%)
Jun 11, 2021	59.67	60.15	59.67	60.05	375,887	+0.54(+0.90%)
Jun 10, 2021	60.34	60.45	59.47	59.51	509,057	-0.68(-1.12%)
Jun 09, 2021	60.39	60.66	59.96	60.18	424,143	-0.29(-0.47%)
Jun 08, 2021	61.08	61.10	60.35	60.47	456,493	-0.68(-1.11%)
Jun 07, 2021	61.63	61.71	60.77	61.15	391,552	-0.25(-0.40%)
Jun 04, 2021	60.86	61.44	60.59	61.39	242,703	+0.51(+0.84%)
Jun 03, 2021	60.14	60.90	59.79	60.88	762,256	+0.81(+1.35%)
Jun 02, 2021	60.38	60.50	59.84	60.07	386,861	-0.34(-0.57%)
Jun 01, 2021	60.97	61.53	60.11	60.41	408,160	-0.02(-0.03%)
May 28, 2021	60.45	60.58	59.93	60.43	717,415	+0.06(+0.09%)
May 27, 2021	60.47	60.68	60.20	60.38	759,400	+0.44(+0.73%)
May 26, 2021	59.74	60.31	58.46	59.94	301,636	+0.24(+0.40%)
May 25, 2021	60.21	60.39	59.52	59.70	574,250	-0.21(-0.35%)
May 24, 2021	59.86	60.07	59.13	59.91	460,547	-0.06(-0.10%)
May 21, 2021	60.18	60.39	58.90	59.97	397,547	+0.17(+0.29%)
May 20, 2021	59.49	60.17	59.01	59.79	310,980	+0.49(+0.82%)
May 19, 2021	58.26	59.45	57.80	59.31	516,944	+0.18(+0.31%)
May 18, 2021	59.90	60.36	59.10	59.13	487,254	-0.82(-1.37%)
May 17, 2021	60.38	60.38	59.23	59.95	385,861	-0.39(-0.65%)
May 14, 2021	59.55	60.66	58.96	60.34	447,818	+0.99(+1.67%)
May 13, 2021	58.12	59.60	58.11	59.35	559,339	+1.23(+2.11%)
May 12, 2021	58.97	59.54	57.98	58.12	886,658	-0.92(-1.56%)
May 11, 2021	59.62	59.99	59.03	59.04	575,505	-1.34(-2.22%)
May 10, 2021	60.36	60.80	59.65	60.38	417,660	+0.11(+0.18%)
May 07, 2021	59.69	60.41	58.58	60.27	590,927	-0.06(-0.09%)
May 06, 2021	60.43	60.48	59.54	60.33	561,843	+0.14(+0.24%)
May 05, 2021	59.35	60.25	58.89	60.18	631,397	+0.78(+1.31%)
May 04, 2021	58.69	59.55	58.36	59.40	789,997	+0.77(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.