Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 31.19 | 31.22 | 29.99 | 30.15 | 16,674 | -1.35(-4.29%) |
Jun 12, 2024 | 31.36 | 32.24 | 30.96 | 31.50 | 21,256 | +1.08(+3.55%) |
Jun 11, 2024 | 30.55 | 31.18 | 30.42 | 30.42 | 37,818 | -0.11(-0.36%) |
Jun 10, 2024 | 30.78 | 31.30 | 30.51 | 30.53 | 38,337 | -0.29(-0.94%) |
Jun 07, 2024 | 31.14 | 31.14 | 30.81 | 30.82 | 32,894 | -0.02(-0.06%) |
Jun 06, 2024 | 30.73 | 31.19 | 30.51 | 30.84 | 25,675 | -0.02(-0.06%) |
Jun 05, 2024 | 30.61 | 31.43 | 30.40 | 30.86 | 22,416 | +0.01(+0.03%) |
Jun 04, 2024 | 31.49 | 31.49 | 30.57 | 30.85 | 30,516 | -0.50(-1.59%) |
Jun 03, 2024 | 31.22 | 31.50 | 29.98 | 31.35 | 28,974 | -0.08(-0.25%) |
May 31, 2024 | 31.50 | 32.00 | 30.40 | 31.43 | 140,919 | +0.38(+1.22%) |
May 30, 2024 | 31.00 | 31.83 | 30.32 | 31.05 | 49,108 | +0.24(+0.78%) |
May 29, 2024 | 32.04 | 32.65 | 30.48 | 30.81 | 32,655 | -1.32(-4.11%) |
May 28, 2024 | 32.34 | 32.90 | 31.82 | 32.13 | 26,952 | +0.13(+0.41%) |
May 24, 2024 | 31.04 | 32.45 | 31.04 | 32.00 | 23,215 | +0.79(+2.53%) |
May 23, 2024 | 31.95 | 32.20 | 31.21 | 31.21 | 32,363 | -0.48(-1.51%) |
May 22, 2024 | 31.28 | 32.25 | 31.13 | 31.69 | 28,158 | -0.16(-0.50%) |
May 21, 2024 | 31.04 | 33.32 | 30.36 | 31.85 | 12,719 | +0.35(+1.11%) |
May 20, 2024 | 32.04 | 32.21 | 31.29 | 31.50 | 12,232 | -0.72(-2.23%) |
May 17, 2024 | 32.65 | 32.77 | 32.14 | 32.22 | 16,613 | -0.18(-0.56%) |
May 16, 2024 | 32.27 | 32.96 | 32.15 | 32.40 | 6,887 | +0.04(+0.12%) |
May 15, 2024 | 31.48 | 32.36 | 30.95 | 32.36 | 34,580 | +1.13(+3.62%) |
May 14, 2024 | 30.85 | 31.68 | 30.57 | 31.23 | 18,582 | +0.94(+3.10%) |
May 13, 2024 | 29.48 | 31.00 | 28.92 | 30.29 | 48,926 | +0.85(+2.88%) |
May 10, 2024 | 30.11 | 30.37 | 28.48 | 29.44 | 30,807 | -0.34(-1.14%) |
May 09, 2024 | 31.81 | 32.42 | 29.78 | 29.78 | 28,541 | -1.42(-4.54%) |
May 08, 2024 | 31.43 | 31.79 | 30.90 | 31.20 | 8,452 | -0.38(-1.20%) |
May 07, 2024 | 31.79 | 31.91 | 31.45 | 31.58 | 11,675 | +0.45(+1.44%) |
May 06, 2024 | 31.33 | 31.79 | 30.88 | 31.13 | 29,603 | +0.15(+0.48%) |
May 03, 2024 | 30.67 | 31.67 | 30.67 | 30.98 | 10,172 | +0.14(+0.45%) |
May 02, 2024 | 30.08 | 31.16 | 29.68 | 30.84 | 25,961 | +0.67(+2.22%) |