Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.90	54.75	53.84	54.42	311,718	+1.24(+2.33%)
Jul 30, 2015	53.57	53.57	52.34	53.18	273,772	-0.49(-0.91%)
Jul 29, 2015	52.60	54.68	51.88	53.67	263,463	+0.91(+1.72%)
Jul 28, 2015	50.81	52.78	50.06	52.76	286,364	+2.13(+4.21%)
Jul 27, 2015	51.23	51.23	50.25	50.63	215,123	-1.24(-2.39%)
Jul 24, 2015	49.56	53.67	49.56	51.87	425,602	+0.50(+0.97%)
Jul 23, 2015	56.97	57.17	46.97	51.37	890,286	-6.55(-11.31%)
Jul 22, 2015	58.15	58.41	56.39	57.92	459,818	-0.55(-0.94%)
Jul 21, 2015	58.10	58.94	57.70	58.47	298,920	+0.43(+0.74%)
Jul 20, 2015	58.19	58.19	56.42	58.04	257,146	-0.27(-0.46%)
Jul 17, 2015	59.25	59.25	57.53	58.31	274,244	-1.32(-2.21%)
Jul 16, 2015	60.04	60.79	58.81	59.63	245,626	-0.19(-0.32%)
Jul 15, 2015	59.91	60.64	59.29	59.82	176,620	+0.05(+0.08%)
Jul 14, 2015	59.53	60.74	58.24	59.77	244,695	-0.03(-0.05%)
Jul 13, 2015	58.85	60.12	58.08	59.80	226,105	+0.48(+0.81%)
Jul 10, 2015	57.55	59.75	57.25	59.32	189,717	+2.00(+3.49%)
Jul 09, 2015	57.53	58.51	57.01	57.32	249,653	+0.53(+0.93%)
Jul 08, 2015	59.16	59.16	56.49	56.79	385,232	-2.93(-4.91%)
Jul 07, 2015	58.55	59.90	56.41	59.72	325,603	+1.31(+2.24%)
Jul 06, 2015	60.37	60.95	57.62	58.41	310,050	-2.80(-4.57%)
Jul 02, 2015	62.58	61.21	61.21	61.21	296,100	-1.36(-2.17%)
Jul 01, 2015	61.49	62.67	61.08	62.57	267,780	+1.06(+1.72%)
Jun 30, 2015	61.67	61.80	60.33	61.51	372,853	-0.40(-0.65%)
Jun 29, 2015	60.73	63.06	60.37	61.91	531,372	+0.53(+0.86%)
Jun 26, 2015	63.55	64.89	60.73	61.38	851,831	-2.44(-3.82%)
Jun 25, 2015	69.02	70.72	62.80	63.82	2,070,193	-19.00(-22.94%)
Jun 24, 2015	83.16	84.04	82.20	82.82	134,600	-0.42(-0.50%)
Jun 23, 2015	82.73	84.00	82.30	83.24	172,051	+0.30(+0.36%)
Jun 22, 2015	80.85	83.07	80.85	82.94	163,667	+2.34(+2.90%)
Jun 19, 2015	81.14	81.99	80.08	80.60	277,772	-0.78(-0.96%)
Jun 18, 2015	81.18	81.91	80.55	81.38	311,362	+1.06(+1.32%)
Jun 17, 2015	80.63	82.37	79.29	80.32	196,118	+1.20(+1.52%)
Jun 16, 2015	78.62	79.83	78.39	79.12	195,916	+0.21(+0.27%)
Jun 15, 2015	77.74	79.34	76.92	78.91	202,911	+0.68(+0.87%)
Jun 12, 2015	78.05	78.55	77.39	78.23	134,968	+0.24(+0.31%)
Jun 11, 2015	78.56	79.25	77.30	77.99	139,886	-0.60(-0.76%)
Jun 10, 2015	77.45	79.44	77.45	78.59	179,507	+1.22(+1.58%)
Jun 09, 2015	77.90	78.39	76.43	77.37	175,486	-0.75(-0.96%)
Jun 08, 2015	77.50	78.60	77.17	78.12	187,197	+0.82(+1.06%)
Jun 05, 2015	77.19	77.68	76.28	77.30	162,100	+0.44(+0.57%)
Jun 04, 2015	77.06	78.29	76.10	76.86	202,618	-0.24(-0.31%)
Jun 03, 2015	76.50	80.15	76.25	77.10	309,053	+1.21(+1.59%)
Jun 02, 2015	80.07	81.05	74.89	75.89	651,520	-4.62(-5.74%)
Jun 01, 2015	81.51	82.01	77.95	80.51	319,919	-1.06(-1.30%)
May 29, 2015	82.36	82.68	80.63	81.57	177,732	-0.99(-1.20%)
May 28, 2015	83.28	83.66	81.86	82.56	118,248	-0.44(-0.53%)
May 27, 2015	81.19	83.65	80.26	83.00	212,792	+2.29(+2.84%)
May 26, 2015	83.78	84.19	80.21	80.71	268,486	-3.51(-4.17%)
May 22, 2015	82.90	84.22	84.22	84.22	307,400	+1.25(+1.51%)
May 21, 2015	83.53	84.27	82.74	82.97	203,564	-1.18(-1.40%)
May 20, 2015	84.27	85.98	82.59	84.15	209,466	+0.05(+0.06%)
May 19, 2015	84.81	85.16	83.59	84.10	203,409	-0.20(-0.24%)
May 18, 2015	85.28	85.67	83.40	84.30	278,597	-0.70(-0.82%)
May 15, 2015	86.01	88.60	84.70	85.00	445,919	-4.24(-4.75%)
May 14, 2015	94.04	94.04	88.64	89.24	379,937	-4.72(-5.02%)
May 13, 2015	94.24	94.70	91.86	93.96	253,985	-0.45(-0.48%)
May 12, 2015	94.31	95.85	92.55	94.41	143,817	-0.05(-0.05%)
May 11, 2015	96.09	96.19	94.34	94.46	156,375	-0.64(-0.67%)
May 08, 2015	93.09	96.23	92.45	95.10	203,406	+2.05(+2.20%)
May 07, 2015	92.56	93.52	90.60	93.05	197,603	+0.63(+0.68%)
May 06, 2015	91.13	93.67	90.36	92.42	216,926	+1.38(+1.52%)
May 05, 2015	89.97	91.99	85.92	91.04	208,297	+0.43(+0.47%)
May 04, 2015	87.32	91.37	87.32	90.61	352,055	+4.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.