Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	101.63	104.14	99.90	99.91	56,064	-1.78(-1.75%)
Jul 30, 2018	100.66	103.78	100.66	101.69	110,832	+0.76(+0.75%)
Jul 27, 2018	103.01	108.79	100.54	100.93	122,900	-3.01(-2.90%)
Jul 26, 2018	110.00	110.49	101.33	103.94	195,102	-7.95(-7.11%)
Jul 25, 2018	114.18	114.18	111.35	111.89	58,164	-2.77(-2.42%)
Jul 24, 2018	120.34	120.34	114.19	114.66	76,002	-5.69(-4.73%)
Jul 23, 2018	123.24	123.24	117.26	120.35	91,010	-3.64(-2.94%)
Jul 20, 2018	120.32	125.14	120.32	123.99	98,890	+3.68(+3.06%)
Jul 19, 2018	116.43	120.68	115.65	120.31	74,635	+3.91(+3.36%)
Jul 18, 2018	113.92	116.72	113.92	116.40	35,327	+2.34(+2.05%)
Jul 17, 2018	111.83	114.70	111.35	114.06	98,846	+2.15(+1.92%)
Jul 16, 2018	110.72	113.92	110.72	111.91	51,159	+1.31(+1.18%)
Jul 13, 2018	112.44	112.44	109.62	110.60	36,767	-2.55(-2.25%)
Jul 12, 2018	115.61	115.61	113.14	113.15	33,384	-1.74(-1.51%)
Jul 11, 2018	114.87	116.11	113.57	114.89	75,830	+0.02(+0.02%)
Jul 10, 2018	115.55	117.31	114.04	114.87	41,552	-1.33(-1.14%)
Jul 09, 2018		117.62	115.31	116.20	54,642	+0.89(+0.77%)
Jul 06, 2018	114.59	115.58	114.12	115.31	27,262	+2.49(+2.21%)
Jul 05, 2018	113.28	113.67	109.71	112.82	56,198	+0.07(+0.06%)
Jul 03, 2018		112.75	112.75	112.75	0	-1.74(-1.52%)
Jul 02, 2018	109.61	115.19	109.61	114.49	51,105	+3.48(+3.13%)
Jun 29, 2018	114.85	114.85	110.94	111.01	61,870	-2.98(-2.61%)
Jun 28, 2018	114.45	115.39	113.96	113.99	35,425	-1.82(-1.57%)
Jun 27, 2018	118.92	120.16	115.64	115.81	40,469	-3.32(-2.79%)
Jun 26, 2018	118.56	122.19	118.17	119.13	26,876	+0.58(+0.49%)
Jun 25, 2018	120.12	121.29	116.90	118.55	29,453	-2.13(-1.76%)
Jun 22, 2018	121.75	121.75	120.00	120.68	52,880	-0.31(-0.26%)
Jun 21, 2018	122.33	123.22	120.11	120.99	53,058	-2.97(-2.40%)
Jun 20, 2018	121.22	125.13	121.22	123.96	68,997	+2.32(+1.91%)
Jun 19, 2018	117.89	123.02	117.12	121.64	51,810	+2.72(+2.29%)
Jun 18, 2018	113.70	118.92	113.45	118.92	58,503	+5.17(+4.55%)
Jun 15, 2018		115.01	115.01	113.75	90,019	-1.26(-1.10%)
Jun 14, 2018	115.17	116.80	113.87	115.01	33,796	+0.07(+0.06%)
Jun 13, 2018	116.83	117.40	113.75	114.94	31,306	-1.19(-1.02%)
Jun 12, 2018	115.51	116.97	114.44	116.13	31,081	+0.80(+0.69%)
Jun 11, 2018	112.91	115.99	112.91	115.33	58,141	+2.00(+1.76%)
Jun 08, 2018	114.93	115.48	110.52	113.33	42,108	-1.79(-1.55%)
Jun 07, 2018	116.20	117.38	112.50	115.12	70,787	+0.09(+0.08%)
Jun 06, 2018	112.33	115.50	111.87	115.03	71,015	+3.82(+3.43%)
Jun 05, 2018	110.50	112.25	109.76	111.21	35,582	+0.95(+0.86%)
Jun 04, 2018	109.10	110.99	108.16	110.26	33,608	+1.76(+1.62%)
Jun 01, 2018	109.15	109.15	107.47	108.50	26,135	+0.65(+0.60%)
May 31, 2018	110.21	110.51	107.05	107.85	32,002	-1.98(-1.80%)
May 30, 2018	106.80	110.24	106.80	109.83	40,045	+3.34(+3.14%)
May 29, 2018	107.50	108.88	104.96	106.49	49,166	-1.38(-1.28%)
May 25, 2018		107.87	107.87	107.87	0	+0.35(+0.33%)
May 24, 2018	110.40	112.07	106.52	107.52	75,638	-3.44(-3.10%)
May 23, 2018	111.17	112.68	110.56	110.96	43,132	-0.91(-0.81%)
May 22, 2018	109.57	115.42	107.82	111.87	71,797	+2.17(+1.98%)
May 21, 2018	108.98	109.95	107.15	109.70	85,268	+0.74(+0.68%)
May 18, 2018	109.29	109.29	106.92	108.96	42,848	+0.21(+0.19%)
May 17, 2018	106.81	109.40	106.81	108.75	40,483	+1.93(+1.81%)
May 16, 2018	108.42	111.61	106.50	106.82	108,895	-1.51(-1.39%)
May 15, 2018	108.56	110.76	107.78	108.33	141,888	-0.84(-0.77%)
May 14, 2018	110.58	111.45	108.15	109.17	60,077	-1.42(-1.28%)
May 11, 2018	105.65	114.55	105.65	110.59	161,109	+6.24(+5.98%)
May 10, 2018	108.50	108.50	101.98	104.35	217,383	-2.01(-1.89%)
May 09, 2018	108.50	108.50	105.88	106.36	71,922	-1.32(-1.23%)
May 08, 2018	103.77	109.58	103.77	107.68	87,886	-0.13(-0.12%)
May 07, 2018	105.98	109.62	105.98	107.81	49,628	+1.84(+1.74%)
May 04, 2018	104.46	108.37	104.10	105.97	31,913	+1.26(+1.20%)
May 03, 2018	108.36	108.64	103.83	104.71	32,923	-4.09(-3.76%)
May 02, 2018	104.33	109.97	104.33	108.80	84,924	+4.76(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.