Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.79	10.79	10.79	10.79	1,240	+0.13(+1.26%)
Jul 29, 2014	10.65	10.65	10.65	10.65	94	+0.10(+0.91%)
Jul 28, 2014	10.56	10.56	10.56	10.56	457	+0.34(+3.29%)
Jul 25, 2014	10.22	10.22	10.22	10.22	219	-0.48(-4.48%)
Jul 24, 2014	10.38	10.70	10.38	10.70	520	+0.42(+4.11%)
Jul 23, 2014	10.28	10.28	10.28	10.28	107	+0.05(+0.47%)
Jul 22, 2014	10.43	10.43	10.23	10.23	312	-0.23(-2.20%)
Jul 21, 2014	10.53	10.53	9.983	10.46	8,939	+0.53(+5.31%)
Jul 18, 2014	10.13	10.13	9.935	9.935	416	-0.25(-2.45%)
Jul 17, 2014	9.992	10.27	9.935	10.18	43,129	+0.12(+1.14%)
Jul 16, 2014	10.33	10.33	10.07	10.07	4,375	+0.01(+0.10%)
Jul 15, 2014	10.23	10.23	10.06	10.06	2,083	-0.18(-1.78%)
Jul 11, 2014	10.01	10.24	10.24	10.24	2,083	-0.22(-2.11%)
Jul 08, 2014	10.50	10.46	10.46	10.46	208	+0.29(+2.83%)
Jul 07, 2014	10.08	10.28	9.935	10.17	2,689	+0.24(+2.42%)
Jul 02, 2014	9.935	9.935	9.935	9.935	520	-0.74(-6.92%)
Jul 01, 2014	10.68	10.68	10.67	10.67	300	+0.12(+1.09%)
Jun 26, 2014	10.47	10.56	10.56	10.56	226	+0.01(+0.09%)
Jun 23, 2014	10.51	10.55	10.55	10.55	1,666	+0.23(+2.23%)
Jun 20, 2014	10.30	10.32	10.30	10.32	7,113	+0.00(+0.00%)
Jun 19, 2014	10.32	10.32	10.32	10.32	107	-0.24(-2.27%)
Jun 12, 2014	10.61	10.56	10.56	10.56	3,646	+0.00(+0.00%)
Jun 11, 2014	10.49	10.56	10.49	10.56	2,423	+0.29(+2.80%)
May 28, 2014	10.27	10.27	10.27	10.27	1	-0.03(-0.28%)
May 27, 2014	10.30	10.30	10.30	10.30	104	+0.16(+1.61%)
May 23, 2014	10.10	10.14	10.14	10.14	4,271	-0.21(-2.04%)
May 21, 2014	10.35	10.35	10.35	10.35	0	-0.02(-0.19%)
May 19, 2014	10.37	10.37	10.37	10.37	0	-0.05(-0.46%)
May 16, 2014	10.41	10.41	10.40	10.41	1,031	+0.14(+1.40%)
May 13, 2014	10.37	10.27	10.27	10.27	1,041	-0.05(-0.47%)
May 08, 2014	10.37	10.32	10.32	10.32	1,041	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.