Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.55	21.86	21.45	21.45	8,766	-0.26(-1.20%)
Jul 28, 2017	21.71	21.71	21.71	21.71	218	-0.08(-0.37%)
Jul 27, 2017	21.99	21.99	21.79	21.79	804	-0.49(-2.20%)
Jul 26, 2017	22.04	22.28	22.04	22.28	735	-0.13(-0.57%)
Jul 25, 2017	22.39	22.43	22.35	22.41	8,084	-0.02(-0.09%)
Jul 24, 2017	22.34	22.43	22.09	22.43	2,064	+0.10(+0.44%)
Jul 21, 2017	22.03	22.33	21.99	22.33	2,900	+0.78(+3.64%)
Jul 19, 2017		21.55	21.55	21.55	0	-0.48(-2.18%)
Jul 18, 2017	21.79	22.03	21.45	22.03	4,146	+0.33(+1.54%)
Jul 17, 2017	21.84	22.03	21.69	21.69	2,740	+0.24(+1.14%)
Jul 14, 2017	21.60	21.60	21.40	21.45	1,701	+0.20(+0.92%)
Jul 13, 2017	21.25	21.54	21.19	21.25	12,877	+0.00(+0.00%)
Jul 12, 2017	21.25	21.27	21.16	21.25	6,739	-0.02(-0.09%)
Jul 11, 2017	21.20	21.76	21.20	21.27	7,340	-0.02(-0.09%)
Jul 10, 2017	21.43	21.45	21.29	21.29	3,751	-0.21(-0.96%)
Jul 07, 2017	21.25	21.51	21.20	21.50	7,173	+0.25(+1.15%)
Jul 06, 2017	21.25	21.25	21.23	21.25	5,567	-0.00(-0.00%)
Jul 05, 2017	21.61	21.61	21.25	21.25	648	-0.43(-1.99%)
Jul 03, 2017	21.68	21.68	21.68	21.68	0	+0.00(+0.00%)
Jun 29, 2017		21.68	21.68	21.68	0	-0.31(-1.42%)
Jun 26, 2017		22.00	22.00	22.00	20	+0.89(+4.22%)
Jun 23, 2017	21.19	22.04	21.11	21.11	1,160	-0.92(-4.18%)
Jun 22, 2017	22.04	22.04	22.03	22.03	406	-0.01(-0.04%)
Jun 16, 2017		22.04	22.04	22.04	0	+0.02(+0.09%)
Jun 15, 2017	22.02	22.02	22.02	22.02	187	+0.86(+4.07%)
Jun 14, 2017	21.21	21.21	21.06	21.15	695	+0.49(+2.37%)
Jun 09, 2017		20.67	20.67	20.67	116	+0.20(+0.96%)
Jun 07, 2017		20.47	20.47	20.47	0	-0.18(-0.85%)
Jun 01, 2017		20.65	20.65	20.65	66	-0.22(-1.03%)
May 31, 2017	20.47	20.86	20.47	20.86	1,065	-1.13(-5.12%)
May 30, 2017	21.99	21.99	21.99	21.99	122	-0.05(-0.22%)
May 26, 2017	22.15	22.15	22.00	22.04	4,750	-0.08(-0.35%)
May 25, 2017	22.16	22.16	22.11	22.11	1,781	+0.07(+0.31%)
May 24, 2017	21.86	22.11	21.86	22.05	5,379	+0.34(+1.58%)
May 23, 2017	21.06	21.72	21.06	21.70	5,087	+0.85(+4.09%)
May 22, 2017	20.36	20.85	20.32	20.85	2,763	+0.53(+2.62%)
May 18, 2017		20.32	20.32	20.32	132	-1.03(-4.83%)
May 17, 2017	21.35	21.55	21.34	21.35	10,043	-0.09(-0.41%)
May 15, 2017		21.44	21.44	21.44	0	+0.07(+0.32%)
May 12, 2017	21.37	21.37	21.34	21.37	2,796	+0.05(+0.24%)
May 11, 2017	21.32	21.32	21.32	21.32	1,402	+0.02(+0.08%)
May 10, 2017	21.31	21.38	21.30	21.30	1,684	-0.08(-0.37%)
May 09, 2017	20.87	21.38	20.60	21.38	7,169	+0.14(+0.64%)
May 05, 2017		21.24	21.24	21.24	0	+0.69(+3.34%)
May 04, 2017	20.30	20.63	20.20	20.56	3,679	+0.39(+1.93%)
May 03, 2017	20.29	20.30	20.14	20.17	2,191	-0.09(-0.44%)
May 02, 2017	20.03	20.26	20.03	20.26	3,918	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.