Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.28	10.28	10.25	10.28	3,626	-0.01(-0.10%)
Jul 30, 2012	10.24	10.32	10.23	10.29	43,913	+0.05(+0.49%)
Jul 27, 2012	10.25	10.30	10.18	10.24	14,700	-0.03(-0.29%)
Jul 26, 2012	10.27	10.27	10.17	10.27	8,859	+0.15(+1.48%)
Jul 25, 2012	10.07	10.15	10.05	10.12	10,915	+0.09(+0.90%)
Jul 24, 2012	10.20	10.20	10.02	10.03	26,621	-0.12(-1.18%)
Jul 23, 2012	10.16	10.22	10.07	10.15	9,887	-0.13(-1.26%)
Jul 20, 2012	10.29	10.30	10.25	10.28	9,520	-0.02(-0.19%)
Jul 19, 2012	10.34	10.34	10.30	10.30	9,840	+0.00(+0.00%)
Jul 18, 2012	10.15	10.31	10.15	10.30	5,340	+0.10(+0.98%)
Jul 17, 2012	10.11	10.27	10.11	10.20	33,451	+0.05(+0.49%)
Jul 16, 2012	10.14	10.22	10.14	10.15	10,880	-0.03(-0.29%)
Jul 13, 2012	10.20	10.20	10.15	10.18	14,480	+0.07(+0.69%)
Jul 12, 2012	10.09	10.12	10.06	10.11	11,283	+0.01(+0.10%)
Jul 11, 2012	10.11	10.11	10.10	10.10	5,100	-0.05(-0.49%)
Jul 10, 2012	10.20	10.22	10.15	10.15	5,927	-0.05(-0.49%)
Jul 09, 2012	10.25	10.25	10.17	10.20	6,480	-0.03(-0.29%)
Jul 06, 2012	10.23	10.23	10.17	10.23	7,395	-0.07(-0.68%)
Jul 05, 2012	10.29	10.30	10.23	10.30	27,834	-0.03(-0.29%)
Jul 03, 2012		10.33	10.33	10.33	0	+0.16(+1.57%)
Jun 29, 2012		10.17	10.17	10.17	0	+0.20(+2.01%)
Jun 28, 2012	10.06	10.06	9.970	9.970	15,155	-0.07(-0.70%)
Jun 27, 2012	10.09	10.09	10.04	10.04	10,188	-0.06(-0.59%)
Jun 26, 2012	10.12	10.12	10.10	10.10	5,454	+0.01(+0.10%)
Jun 25, 2012	10.12	10.12	10.02	10.09	8,988	-0.14(-1.37%)
Jun 22, 2012	10.14	10.23	10.11	10.23	47,922	+0.04(+0.39%)
Jun 21, 2012	10.27	10.28	10.19	10.19	13,024	-0.11(-1.07%)
Jun 20, 2012	10.35	10.35	10.30	10.30	8,463	-0.05(-0.48%)
Jun 19, 2012	10.28	10.39	10.28	10.35	15,865	+0.07(+0.68%)
Jun 18, 2012	10.21	10.28	10.20	10.28	19,750	+0.03(+0.29%)
Jun 15, 2012	10.18	10.25	10.16	10.25	20,912	+0.12(+1.18%)
Jun 14, 2012	10.18	10.18	10.13	10.13	2,999	+0.03(+0.30%)
Jun 13, 2012	10.12	10.18	10.08	10.10	4,637	+0.03(+0.30%)
Jun 12, 2012	10.06	10.07	10.03	10.07	1,789	+0.05(+0.50%)
Jun 11, 2012	10.15	10.18	10.02	10.02	7,470	-0.10(-0.99%)
Jun 08, 2012	10.06	10.13	10.02	10.12	15,251	+0.10(+1.00%)
Jun 07, 2012	10.11	10.11	10.02	10.02	6,202	+0.04(+0.40%)
Jun 06, 2012	9.920	10.02	9.910	9.980	17,301	+0.18(+1.84%)
Jun 05, 2012	9.700	9.810	9.700	9.800	15,580	+0.07(+0.72%)
Jun 04, 2012	9.760	9.760	9.700	9.730	45,840	-0.08(-0.82%)
Jun 01, 2012	9.870	9.880	9.760	9.810	9,542	-0.19(-1.90%)
May 31, 2012	10.01	10.01	9.860	10.00	13,207	-0.03(-0.30%)
May 30, 2012	10.03	10.03	9.990	10.03	7,530	-0.07(-0.69%)
May 29, 2012	10.07	10.10	10.02	10.10	28,890	-0.04(-0.39%)
May 28, 2012	10.12	10.14	10.05	10.14	8,378	+0.08(+0.80%)
May 25, 2012	10.08	10.13	10.05	10.06	53,468	+0.01(+0.10%)
May 24, 2012	10.06	10.11	10.05	10.05	14,326	+0.00(+0.00%)
May 23, 2012	9.960	10.09	9.960	10.05	114,188	+0.04(+0.40%)
May 22, 2012	10.08	10.16	10.01	10.01	53,551	-0.01(-0.10%)
May 18, 2012		10.02	10.02	10.02	0	-0.02(-0.20%)
May 17, 2012	10.14	10.15	10.04	10.04	21,774	-0.11(-1.08%)
May 16, 2012	10.14	10.26	10.11	10.15	41,420	+0.02(+0.20%)
May 15, 2012	10.19	10.25	10.13	10.13	28,846	-0.11(-1.07%)
May 14, 2012	10.27	10.30	10.19	10.24	20,311	-0.11(-1.06%)
May 11, 2012	10.33	10.41	10.26	10.35	19,275	-0.06(-0.58%)
May 10, 2012	10.45	10.46	10.35	10.41	11,970	+0.06(+0.58%)
May 09, 2012	10.32	10.44	10.32	10.35	29,649	-0.02(-0.19%)
May 08, 2012	10.42	10.42	10.33	10.37	16,472	-0.13(-1.24%)
May 07, 2012	10.44	10.52	10.44	10.50	29,625	+0.01(+0.10%)
May 04, 2012	10.57	10.57	10.46	10.49	39,585	-0.12(-1.13%)
May 03, 2012	10.64	10.64	10.58	10.61	9,310	-0.11(-1.03%)
May 02, 2012	10.67	10.72	10.67	10.72	37,890	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.