Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.73	10.94	10.73	10.91	500	-0.01(-0.09%)
Jul 30, 2013	10.95	10.95	10.92	10.92	7,571	-0.03(-0.27%)
Jul 29, 2013	10.93	10.95	10.89	10.95	3,017	-0.06(-0.54%)
Jul 26, 2013	11.00	11.01	10.99	11.01	45,729	+0.05(+0.46%)
Jul 25, 2013	10.96	10.98	10.96	10.96	3,230	+0.02(+0.18%)
Jul 24, 2013	10.93	10.94	10.92	10.94	11,168	-0.02(-0.18%)
Jul 23, 2013	11.00	11.02	10.96	10.96	56,237	-0.05(-0.45%)
Jul 22, 2013	10.97	11.01	10.97	11.01	600	+0.02(+0.18%)
Jul 19, 2013	10.99	10.99	10.99	10.99	1,527	+0.04(+0.37%)
Jul 18, 2013	11.01	11.02	10.95	10.95	29,254	+0.00(+0.00%)
Jul 17, 2013	10.96	10.99	10.95	10.95	1,238	-0.01(-0.09%)
Jul 16, 2013	10.90	10.96	10.90	10.96	8,300	-0.01(-0.09%)
Jul 15, 2013	11.10	11.10	10.92	10.97	7,275	+0.08(+0.73%)
Jul 12, 2013	10.90	10.90	10.89	10.89	1,700	-0.06(-0.55%)
Jul 11, 2013	11.27	11.27	10.91	10.95	7,723	+0.10(+0.92%)
Jul 10, 2013	10.85	10.85	10.85	10.85	886	+0.04(+0.37%)
Jul 09, 2013	10.81	10.83	10.80	10.81	2,770	+0.01(+0.09%)
Jul 08, 2013	10.74	10.81	10.74	10.80	6,020	+0.10(+0.93%)
Jul 05, 2013	10.71	10.74	10.69	10.70	1,932	+0.02(+0.19%)
Jul 03, 2013		10.68	10.68	10.68	0	+0.05(+0.47%)
Jul 02, 2013	10.71	10.71	10.63	10.63	1,229	-0.04(-0.37%)
Jun 28, 2013		10.67	10.67	10.67	0	+0.08(+0.76%)
Jun 26, 2013	10.58	10.59	10.58	10.59	1,684	+0.04(+0.38%)
Jun 25, 2013	10.55	10.55	10.55	10.55	5,000	+0.04(+0.38%)
Jun 24, 2013	10.43	10.51	10.43	10.51	1,150	-0.09(-0.85%)
Jun 21, 2013	10.52	10.60	10.52	10.60	3,400	+0.00(+0.00%)
Jun 20, 2013	10.62	10.66	10.55	10.60	18,814	-0.25(-2.30%)
Jun 19, 2013	10.87	10.87	10.85	10.85	1,395	+0.04(+0.37%)
Jun 18, 2013	10.82	10.82	10.81	10.81	3,990	+0.05(+0.46%)
Jun 17, 2013	10.78	10.79	10.74	10.76	6,501	+0.04(+0.37%)
Jun 14, 2013	10.83	10.83	10.72	10.72	3,470	-0.05(-0.46%)
Jun 13, 2013	10.68	10.77	10.67	10.77	5,031	+0.08(+0.75%)
Jun 12, 2013	10.71	10.71	10.65	10.69	30,844	-0.01(-0.09%)
Jun 11, 2013	10.70	10.70	10.70	10.70	1,200	-0.10(-0.93%)
Jun 10, 2013	10.75	10.80	10.75	10.80	9,629	+0.05(+0.47%)
Jun 07, 2013	10.76	10.76	10.75	10.75	500	+0.07(+0.66%)
Jun 06, 2013	10.62	10.68	10.60	10.68	7,254	+0.07(+0.66%)
Jun 05, 2013	10.77	10.77	10.61	10.61	25,180	-0.15(-1.39%)
Jun 04, 2013	10.75	10.77	10.71	10.76	3,475	+0.03(+0.28%)
Jun 03, 2013	10.66	10.73	10.66	10.73	2,304	-0.01(-0.09%)
May 31, 2013	10.75	10.78	10.74	10.74	5,800	-0.06(-0.56%)
May 30, 2013	10.80	10.85	10.80	10.80	0	+0.03(+0.28%)
May 29, 2013	10.76	10.81	10.74	10.77	5,818	-0.08(-0.74%)
May 28, 2013	10.85	10.90	10.84	10.85	168,567	+0.13(+1.21%)
May 27, 2013	10.78	10.78	10.72	10.72	968	-0.06(-0.56%)
May 24, 2013	10.75	10.82	10.72	10.78	5,514	+0.00(+0.00%)
May 23, 2013	10.77	10.83	10.72	10.78	2,894	-0.03(-0.28%)
May 22, 2013	10.85	10.89	10.81	10.81	0	-0.06(-0.55%)
May 21, 2013	10.85	10.89	10.85	10.87	5,600	+0.02(+0.18%)
May 17, 2013		10.85	10.85	10.85	0	+0.02(+0.18%)
May 16, 2013	10.83	10.83	10.83	10.83	1,295	+0.03(+0.28%)
May 15, 2013	10.85	10.85	10.80	10.80	25,456	+0.04(+0.37%)
May 13, 2013	10.78	10.79	10.76	10.76	3,544	-0.02(-0.19%)
May 10, 2013	10.79	10.79	10.78	10.78	2,471	+0.05(+0.47%)
May 09, 2013	10.74	10.80	10.73	10.73	1,611	-0.07(-0.65%)
May 08, 2013	10.72	10.80	10.72	10.80	16,709	+0.09(+0.84%)
May 07, 2013	10.77	10.77	10.71	10.71	1,600	+0.03(+0.28%)
May 06, 2013	10.66	10.76	10.66	10.68	3,905	-0.06(-0.56%)
May 03, 2013	10.69	10.75	10.68	10.74	0	+0.10(+0.94%)
May 02, 2013	10.62	10.64	10.62	10.64	4,917	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.