Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 17.53 | 17.53 | 17.53 | 0 | -0.07(-0.40%) | |
| Jun 26, 2019 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) | |
| May 31, 2019 | 17.39 | 17.39 | 17.39 | 0 | -0.11(-0.63%) | |
| May 29, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) | |
| May 17, 2019 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.