Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.400 | 1.420 | 1.400 | 1.420 | 4,890 | +0.02(+1.43%) |
Jul 29, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | +0.02(+1.45%) |
Jul 28, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1.410 | 1.410 | 1.340 | 1.380 | 19,745 | -0.04(-2.82%) |
Jul 26, 2010 | 1.450 | 1.450 | 1.420 | 1.420 | 7,100 | -0.01(-0.70%) |
Jul 23, 2010 | 1.450 | 1.450 | 1.420 | 1.430 | 10,271 | -0.02(-1.38%) |
Jul 22, 2010 | 1.500 | 1.500 | 1.450 | 1.450 | 3,450 | -0.03(-2.03%) |
Jul 21, 2010 | 1.540 | 1.650 | 1.450 | 1.480 | 35,275 | -0.03(-1.99%) |
Jul 20, 2010 | 1.520 | 1.520 | 1.500 | 1.510 | 5,800 | +0.07(+4.86%) |
Jul 19, 2010 | 1.550 | 1.550 | 1.440 | 1.440 | 20,840 | -0.10(-6.49%) |
Jul 16, 2010 | 1.570 | 1.570 | 1.490 | 1.540 | 19,041 | -0.03(-1.91%) |
Jul 15, 2010 | 1.570 | 1.600 | 1.570 | 1.570 | 8,800 | -0.03(-1.88%) |
Jul 14, 2010 | 1.570 | 1.600 | 1.570 | 1.600 | 1,000 | +0.05(+3.23%) |
Jul 13, 2010 | 1.560 | 1.570 | 1.550 | 1.550 | 12,600 | +0.00(+0.00%) |
Jul 12, 2010 | 1.640 | 1.690 | 1.550 | 1.550 | 8,175 | -0.08(-4.91%) |
Jul 09, 2010 | 1.600 | 1.680 | 1.600 | 1.630 | 30,703 | +0.07(+4.49%) |
Jul 08, 2010 | 1.600 | 1.600 | 1.560 | 1.560 | 14,500 | -0.08(-4.88%) |
Jul 07, 2010 | 1.550 | 1.640 | 1.550 | 1.640 | 2,700 | +0.05(+3.14%) |
Jul 06, 2010 | 1.630 | 1.630 | 1.580 | 1.590 | 25,045 | -0.06(-3.64%) |
Jul 02, 2010 | 1.720 | 1.720 | 1.650 | 1.650 | 45,660 | -0.15(-8.33%) |
Jun 30, 2010 | 1.800 | 1.840 | 1.800 | 1.800 | 3,000 | +0.01(+0.56%) |
Jun 29, 2010 | 1.790 | 1.800 | 1.750 | 1.790 | 17,159 | -0.17(-8.67%) |
Jun 25, 2010 | 1.850 | 1.960 | 1.830 | 1.960 | 14,144 | +0.16(+8.89%) |
Jun 24, 2010 | 1.840 | 1.840 | 1.800 | 1.800 | 6,536 | +0.00(+0.00%) |
Jun 23, 2010 | 1.690 | 1.810 | 1.690 | 1.800 | 11,500 | +0.05(+2.86%) |
Jun 22, 2010 | 1.770 | 1.770 | 1.710 | 1.750 | 8,794 | -0.05(-2.78%) |
Jun 21, 2010 | 1.860 | 1.900 | 1.800 | 1.800 | 4,605 | -0.05(-2.70%) |
Jun 18, 2010 | 1.800 | 1.850 | 1.800 | 1.850 | 33,744 | +0.07(+3.93%) |
Jun 17, 2010 | 1.750 | 1.800 | 1.750 | 1.780 | 20,568 | +0.03(+1.71%) |
Jun 16, 2010 | 1.750 | 1.780 | 1.750 | 1.750 | 9,325 | -0.04(-2.23%) |
Jun 15, 2010 | 1.790 | 1.800 | 1.780 | 1.790 | 6,400 | +0.00(+0.00%) |
Jun 14, 2010 | 1.830 | 1.830 | 1.760 | 1.790 | 15,950 | -0.04(-2.19%) |
Jun 11, 2010 | 1.850 | 1.860 | 1.830 | 1.830 | 6,005 | +0.03(+1.67%) |
Jun 10, 2010 | 1.810 | 1.820 | 1.780 | 1.800 | 26,264 | -0.03(-1.64%) |
Jun 09, 2010 | 1.900 | 1.900 | 1.830 | 1.830 | 19,250 | -0.14(-7.11%) |
Jun 08, 2010 | 1.950 | 2.000 | 1.950 | 1.970 | 5,450 | -0.03(-1.50%) |
Jun 07, 2010 | 1.950 | 2.010 | 1.940 | 2.000 | 10,738 | +0.07(+3.63%) |
Jun 04, 2010 | 1.880 | 1.930 | 1.880 | 1.930 | 2,209 | +0.04(+2.12%) |
Jun 03, 2010 | 1.870 | 1.960 | 1.870 | 1.890 | 8,200 | -0.06(-3.08%) |
Jun 02, 2010 | 1.850 | 1.960 | 1.850 | 1.950 | 6,544 | +0.03(+1.56%) |
Jun 01, 2010 | 1.980 | 2.010 | 1.910 | 1.920 | 57,150 | -0.08(-4.00%) |
May 31, 2010 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
May 28, 2010 | 1.900 | 2.020 | 1.900 | 2.000 | 65,864 | +0.02(+1.01%) |
May 27, 2010 | 1.900 | 2.040 | 1.800 | 1.980 | 33,124 | -0.01(-0.50%) |
May 26, 2010 | 2.050 | 2.050 | 1.990 | 1.990 | 9,930 | -0.02(-1.00%) |
May 25, 2010 | 1.950 | 2.010 | 1.920 | 2.010 | 5,304 | +0.06(+3.08%) |
May 21, 2010 | 2.040 | 2.120 | 1.900 | 1.950 | 42,200 | -0.05(-2.50%) |
May 20, 2010 | 1.950 | 2.020 | 1.850 | 2.000 | 51,985 | +0.04(+2.04%) |
May 19, 2010 | 2.170 | 2.170 | 1.960 | 1.960 | 39,953 | -0.21(-9.68%) |
May 18, 2010 | 2.220 | 2.240 | 2.140 | 2.170 | 16,400 | -0.03(-1.36%) |
May 17, 2010 | 2.340 | 2.340 | 2.200 | 2.200 | 5,900 | -0.10(-4.35%) |
May 14, 2010 | 2.380 | 2.380 | 2.260 | 2.300 | 10,758 | -0.08(-3.36%) |
May 13, 2010 | 2.250 | 2.390 | 2.250 | 2.380 | 4,659 | -0.04(-1.65%) |
May 12, 2010 | 2.490 | 2.490 | 2.390 | 2.420 | 85,470 | +0.04(+1.68%) |
May 11, 2010 | 2.370 | 2.380 | 2.280 | 2.380 | 17,400 | +0.12(+5.31%) |
May 10, 2010 | 2.350 | 2.310 | 2.260 | 2.260 | 6,900 | -0.05(-2.16%) |
May 07, 2010 | 2.690 | 2.690 | 2.310 | 2.310 | 13,120 | -0.24(-9.41%) |
May 06, 2010 | 2.450 | 2.570 | 2.330 | 2.550 | 52,642 | +0.15(+6.25%) |
May 05, 2010 | 2.350 | 2.430 | 2.380 | 2.400 | 14,304 | -0.02(-0.83%) |
May 04, 2010 | 2.410 | 2.420 | 2.270 | 2.420 | 22,613 | +0.06(+2.54%) |