Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 9,600 | +0.00(+0.00%) |
Jul 30, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 8,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,500 | +0.01(+1.14%) |
Jul 26, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 14,008 | -0.01(-1.12%) |
Jul 25, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 6,830 | +0.00(+0.00%) |
Jul 24, 2013 | 0.9400 | 0.9500 | 0.8600 | 0.8900 | 20,774 | -0.04(-4.30%) |
Jul 23, 2013 | 0.8600 | 0.9400 | 0.8600 | 0.9300 | 3,900 | +0.08(+9.41%) |
Jul 22, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 15,600 | +0.05(+6.25%) |
Jul 19, 2013 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 31,042 | +0.01(+1.27%) |
Jul 18, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 16,200 | +0.00(+0.00%) |
Jul 17, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 5,163 | -0.06(-7.06%) |
Jul 16, 2013 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 7,910 | -0.05(-5.56%) |
Jul 15, 2013 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 6,349 | -0.01(-1.10%) |
Jul 12, 2013 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 2,388 | +0.01(+1.11%) |
Jul 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,400 | +0.02(+2.27%) |
Jul 10, 2013 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 9,688 | +0.01(+1.15%) |
Jul 09, 2013 | 0.9800 | 0.9800 | 0.8500 | 0.8700 | 26,677 | -0.08(-8.42%) |
Jul 08, 2013 | 1.020 | 1.020 | 0.9500 | 0.9500 | 32,300 | -0.08(-7.77%) |
Jul 05, 2013 | 1.030 | 1.030 | 0.9800 | 1.030 | 10,582 | -0.04(-3.74%) |
Jul 04, 2013 | 1.050 | 1.070 | 1.050 | 1.070 | 400 | +0.07(+7.00%) |
Jul 03, 2013 | 1.010 | 1.050 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Jul 02, 2013 | 1.010 | 1.050 | 1.000 | 1.000 | 19,332 | -0.04(-3.85%) |
Jun 28, 2013 | 1.040 | 1.040 | 1.040 | 0 | +0.03(+2.97%) | |
Jun 27, 2013 | 1.020 | 1.060 | 1.010 | 1.010 | 10,260 | -0.01(-0.98%) |
Jun 26, 2013 | 1.020 | 1.050 | 1.020 | 1.020 | 8,300 | -0.03(-2.86%) |
Jun 25, 2013 | 1.070 | 1.150 | 1.050 | 1.050 | 8,000 | +0.00(+0.00%) |
Jun 24, 2013 | 1.100 | 1.100 | 1.030 | 1.050 | 14,560 | -0.10(-8.70%) |
Jun 21, 2013 | 1.240 | 1.240 | 1.140 | 1.150 | 8,369 | +0.03(+2.68%) |
Jun 20, 2013 | 1.200 | 1.240 | 1.100 | 1.120 | 11,860 | -0.10(-8.20%) |
Jun 19, 2013 | 1.250 | 1.290 | 1.220 | 1.220 | 3,395 | -0.02(-1.61%) |
Jun 18, 2013 | 1.210 | 1.280 | 1.210 | 1.240 | 8,700 | -0.01(-0.80%) |
Jun 17, 2013 | 1.300 | 1.300 | 1.240 | 1.250 | 5,920 | -0.08(-6.02%) |
Jun 14, 2013 | 1.340 | 1.340 | 1.330 | 1.330 | 1,712 | -0.02(-1.48%) |
Jun 13, 2013 | 1.390 | 1.390 | 1.350 | 1.350 | 19,300 | -0.03(-2.17%) |
Jun 12, 2013 | 1.380 | 1.430 | 1.380 | 1.380 | 2,900 | +0.01(+0.73%) |
Jun 11, 2013 | 1.440 | 1.450 | 1.370 | 1.370 | 3,100 | -0.03(-2.14%) |
Jun 10, 2013 | 1.450 | 1.460 | 1.400 | 1.400 | 20,984 | -0.05(-3.45%) |
Jun 07, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.06(-3.97%) |
Jun 06, 2013 | 1.490 | 1.510 | 1.450 | 1.510 | 8,299 | +0.02(+1.34%) |
Jun 05, 2013 | 1.460 | 1.490 | 1.450 | 1.490 | 2,650 | -0.05(-3.25%) |
Jun 04, 2013 | 1.490 | 1.540 | 1.490 | 1.540 | 4,000 | +0.04(+2.67%) |
Jun 03, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 900 | +0.00(+0.00%) |
May 31, 2013 | 1.500 | 1.500 | 1.450 | 1.500 | 3,000 | -0.05(-3.23%) |
May 30, 2013 | 1.480 | 1.610 | 1.480 | 1.550 | 28,508 | +0.05(+3.33%) |
May 29, 2013 | 1.400 | 1.500 | 1.400 | 1.500 | 4,510 | +0.10(+7.14%) |
May 28, 2013 | 1.350 | 1.400 | 1.350 | 1.400 | 2,200 | +0.01(+0.72%) |
May 27, 2013 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 1.400 | 1.430 | 1.390 | 1.390 | 5,570 | +0.02(+1.46%) |
May 23, 2013 | 1.380 | 1.400 | 1.370 | 1.370 | 13,700 | +0.06(+4.58%) |
May 22, 2013 | 1.330 | 1.400 | 1.310 | 1.310 | 3,772 | +0.01(+0.77%) |
May 21, 2013 | 1.420 | 1.420 | 1.300 | 1.300 | 12,600 | +0.03(+2.36%) |
May 17, 2013 | 1.270 | 1.270 | 1.270 | 0 | -0.07(-5.22%) | |
May 16, 2013 | 1.340 | 1.350 | 1.340 | 1.340 | 2,800 | +0.00(+0.00%) |
May 15, 2013 | 1.450 | 1.450 | 1.340 | 1.340 | 19,495 | -0.17(-11.26%) |
May 13, 2013 | 1.540 | 1.540 | 1.510 | 1.510 | 3,500 | -0.04(-2.58%) |
May 10, 2013 | 1.530 | 1.560 | 1.520 | 1.550 | 6,154 | +0.02(+1.31%) |
May 09, 2013 | 1.600 | 1.640 | 1.530 | 1.530 | 5,600 | -0.08(-4.97%) |
May 08, 2013 | 1.530 | 1.610 | 1.530 | 1.610 | 4,500 | +0.07(+4.55%) |
May 07, 2013 | 1.550 | 1.550 | 1.540 | 1.540 | 3,200 | -0.05(-3.14%) |
May 06, 2013 | 1.610 | 1.610 | 1.590 | 1.590 | 1,535 | -0.05(-3.05%) |
May 03, 2013 | 1.620 | 1.660 | 1.610 | 1.640 | 2,828 | +0.05(+3.14%) |
May 02, 2013 | 1.610 | 1.610 | 1.590 | 1.590 | 9,210 | -0.05(-3.05%) |