Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 30, 2015 0.3550 0.3550 0.3500 0.3550 7,500 +0.01(+1.43%)
Jul 29, 2015 0.3600 0.3650 0.3500 0.3500 25,500 +0.01(+4.48%)
Jul 28, 2015 0.3700 0.3700 0.3350 0.3350 3,500 -0.02(-6.94%)
Jul 27, 2015 0.3500 0.3600 0.3500 0.3600 4,000 +0.02(+4.35%)
Jul 24, 2015 0.3400 0.3450 0.3400 0.3450 3,000 +0.01(+4.55%)
Jul 23, 2015 0.3500 0.3500 0.3300 0.3300 5,500 +0.00(+0.00%)
Jul 22, 2015 0.3100 0.3500 0.3050 0.3300 10,200 +0.01(+3.13%)
Jul 21, 2015 0.3400 0.3400 0.3200 0.3200 2,500 +0.01(+3.23%)
Jul 20, 2015 0.3500 0.3500 0.3100 0.3100 5,500 -0.04(-11.43%)
Jul 17, 2015 0.3400 0.3500 0.3400 0.3500 2,000 +0.01(+2.94%)
Jul 16, 2015 0.3500 0.3600 0.3400 0.3400 7,000 -0.01(-2.86%)
Jul 15, 2015 0.3300 0.3500 0.3100 0.3500 12,653 +0.02(+6.06%)
Jul 14, 2015 0.3400 0.3400 0.3300 0.3300 4,500 -0.01(-2.94%)
Jul 13, 2015 0.3700 0.3700 0.3400 0.3400 6,500 -0.02(-5.56%)
Jul 09, 2015 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jul 08, 2015 0.3650 0.3650 0.3650 0.3650 6,760 -0.02(-3.95%)
Jul 07, 2015 0.3800 0.3800 0.3800 0.3800 825 -0.01(-2.56%)
Jul 06, 2015 0.3900 0.3900 0.3900 0.3900 1,250 -0.01(-2.50%)
Jul 02, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 29, 2015 0.3900 0.4100 0.3900 0.4100 4,010 +0.03(+7.89%)
Jun 26, 2015 0.3900 0.3900 0.3800 0.3800 3,250 -0.02(-3.80%)
Jun 25, 2015 0.4100 0.4100 0.3950 0.3950 5,500 -0.01(-1.25%)
Jun 24, 2015 0.4000 0.4200 0.4000 0.4000 3,000 +0.01(+2.56%)
Jun 23, 2015 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Jun 22, 2015 0.3900 0.4000 0.3900 0.4000 1,500 -0.01(-2.44%)
Jun 19, 2015 0.4000 0.4100 0.3900 0.4100 5,900 -0.01(-1.20%)
Jun 18, 2015 0.3900 0.4200 0.3900 0.4150 9,500 +0.05(+13.70%)
Jun 16, 2015 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jun 12, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 11, 2015 0.4000 0.4000 0.3800 0.3800 1,950 -0.02(-5.00%)
Jun 10, 2015 0.4000 0.4000 0.4000 0.4000 1,005 +0.02(+5.26%)
Jun 09, 2015 0.4000 0.4000 0.3800 0.3800 11,000 +0.00(+0.00%)
Jun 08, 2015 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 05, 2015 0.4100 0.4100 0.3800 0.3800 5,580 -0.05(-11.63%)
Jun 03, 2015 0.4300 0.4300 0.4300 400 +0.00(+0.00%)
Jun 02, 2015 0.4300 0.4300 0.4300 0.4300 2,000 +0.02(+4.88%)
Jun 01, 2015 0.4100 0.4100 0.4100 0.4100 500 -0.01(-2.38%)
May 29, 2015 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
May 28, 2015 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
May 27, 2015 0.4250 0.4250 0.4200 0.4250 4,900 +0.00(+0.00%)
May 26, 2015 0.4300 0.4300 0.4250 0.4250 4,250 -0.03(-5.56%)
May 21, 2015 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
May 19, 2015 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
May 15, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
May 13, 2015 0.4400 0.4400 0.4400 32 -0.01(-2.22%)
May 11, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 08, 2015 0.4400 0.4450 0.4400 0.4450 13,100 +0.02(+4.71%)
May 07, 2015 0.4300 0.4300 0.4250 0.4250 1,500 -0.02(-3.41%)
May 06, 2015 0.4350 0.4450 0.4350 0.4400 52,600 -0.01(-2.22%)
May 05, 2015 0.4500 0.4500 0.4500 0.4500 42,400 +0.01(+2.27%)
May 04, 2015 0.4400 0.4400 0.4400 0.4400 11,225 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.