Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.100	2.100	2.100	0	-0.07(-3.23%)
Jul 28, 2016	2.200	2.300	2.140	2.170	142,625	+0.08(+3.83%)
Jul 27, 2016	1.850	2.100	1.850	2.090	181,091	+0.26(+14.21%)
Jul 26, 2016	1.650	1.870	1.650	1.830	76,470	+0.15(+8.93%)
Jul 25, 2016	1.700	1.720	1.600	1.680	120,626	-0.07(-4.00%)
Jul 22, 2016	1.780	1.790	1.700	1.750	120,407	-0.08(-4.37%)
Jul 21, 2016	1.850	1.880	1.800	1.830	66,845	-0.06(-3.17%)
Jul 20, 2016	1.950	1.960	1.830	1.890	79,714	-0.11(-5.50%)
Jul 19, 2016	2.080	2.090	2.000	2.000	37,620	-0.07(-3.38%)
Jul 18, 2016	2.090	2.130	2.060	2.070	78,142	+0.00(+0.00%)
Jul 15, 2016	2.050	2.120	2.040	2.070	124,641	-0.04(-1.90%)
Jul 14, 2016	2.050	2.200	2.030	2.110	65,819	-0.12(-5.38%)
Jul 13, 2016	2.000	2.250	2.000	2.230	100,459	+0.23(+11.50%)
Jul 12, 2016	2.110	2.110	1.970	2.000	119,272	-0.16(-7.41%)
Jul 11, 2016	2.150	2.260	2.070	2.160	51,577	-0.04(-1.82%)
Jul 08, 2016		2.220	2.020	2.200	109,816	+0.05(+2.33%)
Jul 07, 2016	2.250	2.250	1.970	2.150	146,346	-0.29(-11.89%)
Jul 05, 2016	2.420	2.540	2.350	2.440	198,360	+0.10(+4.27%)
Jul 04, 2016	2.500	2.550	2.290	2.340	208,276	-0.13(-5.26%)
Jun 30, 2016		2.470	2.470	2.470	0	-0.13(-5.00%)
Jun 29, 2016	2.500	2.620	2.500	2.600	213,565	+0.12(+4.84%)
Jun 28, 2016	2.490	2.600	2.280	2.480	337,024	-0.17(-6.42%)
Jun 27, 2016	2.200	2.730	2.150	2.650	478,287	+0.64(+31.84%)
Jun 24, 2016	1.900	2.150	1.760	2.010	226,620	+0.33(+19.64%)
Jun 23, 2016	1.660	1.760	1.640	1.680	71,131	+0.02(+1.20%)
Jun 22, 2016	1.500	1.660	1.500	1.660	45,022	+0.13(+8.50%)
Jun 21, 2016	1.570	1.640	1.500	1.530	47,750	-0.18(-10.53%)
Jun 20, 2016	1.800	1.800	1.130	1.710	235,850	-0.17(-9.04%)
Jun 17, 2016	1.650	1.900	1.650	1.880	171,772	+0.33(+21.29%)
Jun 16, 2016	1.510	1.900	1.490	1.550	212,661	+0.15(+10.71%)
Jun 15, 2016	1.400	1.490	1.360	1.400	76,169	+0.00(+0.00%)
Jun 14, 2016	1.200	1.400	1.200	1.400	121,264	+0.18(+14.75%)
Jun 13, 2016	1.230	1.490	1.200	1.220	109,104	+0.09(+7.96%)
Jun 10, 2016	1.120	1.200	1.100	1.130	48,510	+0.04(+3.67%)
Jun 09, 2016	1.050	1.110	1.050	1.090	21,654	+0.06(+5.83%)
Jun 08, 2016	1.050	1.080	1.030	1.030	32,550	+0.03(+3.00%)
Jun 07, 2016	1.030	1.030	0.9700	1.000	4,700	-0.01(-0.99%)
Jun 06, 2016	1.020	1.040	0.9900	1.010	54,030	-0.02(-1.94%)
Jun 03, 2016	0.9400	1.030	0.9400	1.030	31,835	+0.11(+11.96%)
Jun 02, 2016	0.9300	0.9400	0.9100	0.9200	19,550	+0.00(+0.00%)
Jun 01, 2016	0.9000	0.9200	0.8700	0.9200	15,398	+0.01(+1.10%)
May 31, 2016	0.8500	0.9300	0.8500	0.9100	35,202	+0.09(+10.98%)
May 30, 2016	0.8100	0.8200	0.8100	0.8200	25,285	-0.03(-3.53%)
May 27, 2016	0.9600	0.9600	0.8500	0.8500	135,643	-0.11(-11.46%)
May 26, 2016	0.9900	1.020	0.9200	0.9600	14,500	-0.02(-2.04%)
May 25, 2016	0.9300	0.9900	0.8900	0.9800	42,150	+0.03(+3.16%)
May 24, 2016	1.030	1.030	0.9100	0.9500	30,073	-0.10(-9.52%)
May 20, 2016		1.050	1.050	1.050	0	-0.05(-4.55%)
May 19, 2016	1.010	1.120	0.9700	1.100	44,275	+0.07(+6.80%)
May 18, 2016	1.110	1.140	1.020	1.030	25,115	-0.12(-10.43%)
May 17, 2016	1.140	1.150	1.100	1.150	26,246	+0.08(+7.48%)
May 16, 2016	1.130	1.130	1.070	1.070	31,900	+0.01(+0.94%)
May 13, 2016	1.050	1.060	1.010	1.060	5,900	+0.04(+3.92%)
May 12, 2016	1.050	1.080	1.000	1.020	31,672	-0.03(-2.86%)
May 11, 2016	1.000	1.050	0.9900	1.050	37,467	+0.09(+9.38%)
May 10, 2016	0.9000	0.9700	0.8800	0.9600	17,214	+0.03(+3.23%)
May 09, 2016	0.9900	0.9900	0.8900	0.9300	14,800	-0.03(-3.12%)
May 06, 2016	1.000	1.000	0.9600	0.9600	27,907	-0.01(-1.03%)
May 05, 2016	0.8900	1.040	0.8900	0.9700	115,509	+0.12(+14.12%)
May 04, 2016	0.9300	0.9300	0.8400	0.8500	35,122	-0.04(-4.49%)
May 03, 2016	0.9500	0.9500	0.8700	0.8900	62,752	-0.06(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.