Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.020 | 1.050 | 1.020 | 1.050 | 5,800 | +0.02(+1.94%) |
Jul 28, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 11,800 | +0.00(+0.00%) |
Jul 27, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 8,300 | -0.02(-1.90%) |
Jul 26, 2017 | 1.030 | 1.050 | 1.020 | 1.050 | 7,051 | +0.03(+2.94%) |
Jul 25, 2017 | 1.020 | 1.030 | 1.010 | 1.020 | 9,600 | +0.01(+0.99%) |
Jul 24, 2017 | 1.040 | 1.070 | 1.010 | 1.010 | 11,100 | -0.04(-3.81%) |
Jul 21, 2017 | 1.080 | 1.050 | 1.050 | 4,255 | -0.02(-1.87%) | |
Jul 20, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 1,300 | +0.01(+0.94%) |
Jul 19, 2017 | 1.080 | 1.080 | 1.060 | 1.060 | 8,100 | -0.02(-1.85%) |
Jul 18, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 1,550 | -0.02(-1.82%) |
Jul 17, 2017 | 1.080 | 1.100 | 1.080 | 1.100 | 9,600 | +0.04(+3.77%) |
Jul 14, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.01(+0.95%) |
Jul 13, 2017 | 1.060 | 1.060 | 1.050 | 1.050 | 1,530 | -0.01(-0.94%) |
Jul 12, 2017 | 1.100 | 1.100 | 1.060 | 1.060 | 1,200 | -0.04(-3.64%) |
Jul 11, 2017 | 1.040 | 1.100 | 1.040 | 1.100 | 14,595 | +0.04(+3.77%) |
Jul 10, 2017 | 1.070 | 1.070 | 1.050 | 1.060 | 3,300 | -0.04(-3.64%) |
Jul 07, 2017 | 1.070 | 1.100 | 1.050 | 1.100 | 23,225 | +0.02(+1.85%) |
Jul 06, 2017 | 1.120 | 1.120 | 1.080 | 1.080 | 14,500 | -0.07(-6.09%) |
Jul 05, 2017 | 1.120 | 1.150 | 1.120 | 1.150 | 4,600 | +0.03(+2.68%) |
Jul 03, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 300 | -0.02(-1.75%) |
Jun 28, 2017 | 1.150 | 1.150 | 1.120 | 1.140 | 5,000 | -0.01(-0.87%) |
Jun 27, 2017 | 1.130 | 1.150 | 1.130 | 1.150 | 6,700 | +0.01(+0.88%) |
Jun 26, 2017 | 1.090 | 1.140 | 1.090 | 1.140 | 9,370 | +0.05(+4.59%) |
Jun 22, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Jun 21, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 3,988 | +0.00(+0.00%) |
Jun 20, 2017 | 1.060 | 1.140 | 1.060 | 1.100 | 26,187 | +0.02(+1.85%) |
Jun 19, 2017 | 1.130 | 1.130 | 1.070 | 1.080 | 5,803 | -0.06(-5.26%) |
Jun 16, 2017 | 1.130 | 1.140 | 1.130 | 1.140 | 1,400 | +0.01(+0.88%) |
Jun 15, 2017 | 1.140 | 1.140 | 1.130 | 1.130 | 2,500 | -0.04(-3.42%) |
Jun 14, 2017 | 1.210 | 1.210 | 1.140 | 1.170 | 34,560 | -0.02(-1.68%) |
Jun 13, 2017 | 1.200 | 1.200 | 1.190 | 1.190 | 2,600 | -0.01(-0.83%) |
Jun 12, 2017 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.02(-1.64%) |
Jun 09, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 2,100 | -0.01(-0.81%) |
Jun 08, 2017 | 1.230 | 1.230 | 1.230 | 1.230 | 700 | -0.02(-1.60%) |
Jun 07, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 4,839 | +0.00(+0.00%) |
Jun 06, 2017 | 1.250 | 1.270 | 1.230 | 1.250 | 12,100 | +0.03(+2.46%) |
Jun 05, 2017 | 1.230 | 1.230 | 1.220 | 1.220 | 2,000 | -0.03(-2.40%) |
Jun 02, 2017 | 1.240 | 1.250 | 1.240 | 1.250 | 5,650 | +0.03(+2.46%) |
Jun 01, 2017 | 1.220 | 1.220 | 1.220 | 1.220 | 300 | -0.03(-2.40%) |
May 31, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 4,027 | +0.02(+1.63%) |
May 30, 2017 | 1.230 | 1.230 | 1.230 | 1.230 | 7,536 | +0.04(+3.36%) |
May 29, 2017 | 1.180 | 1.230 | 1.180 | 1.190 | 8,640 | -0.05(-4.03%) |
May 26, 2017 | 1.240 | 1.270 | 1.240 | 1.240 | 6,700 | +0.00(+0.00%) |
May 25, 2017 | 1.230 | 1.260 | 1.230 | 1.240 | 4,400 | -0.02(-1.59%) |
May 24, 2017 | 1.240 | 1.260 | 1.220 | 1.260 | 3,605 | +0.00(+0.00%) |
May 23, 2017 | 1.260 | 1.280 | 1.250 | 1.260 | 5,230 | +0.00(+0.00%) |
May 19, 2017 | 1.270 | 1.270 | 1.260 | 1.260 | 595 | -0.02(-1.56%) |
May 18, 2017 | 1.250 | 1.290 | 1.250 | 1.280 | 7,222 | +0.03(+2.40%) |
May 17, 2017 | 1.330 | 1.340 | 1.250 | 1.250 | 21,250 | -0.06(-4.58%) |
May 16, 2017 | 1.300 | 1.310 | 1.300 | 1.310 | 3,900 | +0.02(+1.55%) |
May 15, 2017 | 1.330 | 1.330 | 1.290 | 1.290 | 2,250 | -0.03(-2.27%) |
May 12, 2017 | 1.340 | 1.340 | 1.300 | 1.320 | 8,000 | +0.00(+0.00%) |
May 11, 2017 | 1.290 | 1.320 | 1.280 | 1.320 | 31,600 | +0.03(+2.33%) |
May 10, 2017 | 1.310 | 1.320 | 1.290 | 1.290 | 9,400 | -0.01(-0.77%) |
May 09, 2017 | 1.280 | 1.310 | 1.280 | 1.300 | 9,704 | +0.00(+0.00%) |
May 08, 2017 | 1.290 | 1.330 | 1.280 | 1.300 | 7,700 | +0.00(+0.00%) |
May 05, 2017 | 1.300 | 1.330 | 1.280 | 1.300 | 7,900 | +0.01(+0.78%) |
May 04, 2017 | 1.300 | 1.320 | 1.270 | 1.290 | 13,660 | -0.03(-2.27%) |
May 03, 2017 | 1.360 | 1.360 | 1.310 | 1.320 | 8,849 | -0.06(-4.35%) |