Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Jul 29, 2021 | 1.140 | 1.150 | 1.120 | 1.140 | 23,000 | +0.01(+0.88%) |
Jul 28, 2021 | 1.120 | 1.130 | 1.110 | 1.130 | 2,850 | +0.02(+1.80%) |
Jul 27, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 8,930 | -0.03(-2.63%) |
Jul 26, 2021 | 1.210 | 1.210 | 1.130 | 1.140 | 14,600 | -0.01(-0.87%) |
Jul 23, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 3,900 | -0.01(-0.86%) |
Jul 22, 2021 | 1.150 | 1.160 | 1.140 | 1.160 | 1,041 | -0.03(-2.52%) |
Jul 21, 2021 | 1.150 | 1.190 | 1.150 | 1.190 | 2,900 | +0.07(+6.25%) |
Jul 20, 2021 | 1.130 | 1.150 | 1.120 | 1.120 | 17,350 | -0.02(-1.75%) |
Jul 19, 2021 | 1.160 | 1.160 | 1.110 | 1.140 | 67,318 | -0.03(-2.56%) |
Jul 16, 2021 | 1.170 | 1.190 | 1.140 | 1.170 | 125,900 | -0.02(-1.68%) |
Jul 15, 2021 | 1.180 | 1.190 | 1.180 | 1.190 | 76,500 | +0.09(+8.18%) |
Jul 14, 2021 | 1.130 | 1.140 | 1.100 | 1.100 | 11,930 | +0.02(+1.85%) |
Jul 13, 2021 | 1.150 | 1.160 | 1.000 | 1.080 | 159,678 | -0.01(-0.92%) |
Jul 12, 2021 | 1.150 | 1.180 | 1.090 | 1.090 | 25,850 | -0.07(-6.03%) |
Jul 09, 2021 | 1.190 | 1.210 | 1.160 | 1.160 | 50,175 | -0.03(-2.52%) |
Jul 08, 2021 | 1.270 | 1.270 | 1.190 | 1.190 | 247,180 | -0.29(-19.59%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.430 | 1.480 | 19,205 | -0.10(-6.33%) |
Jul 06, 2021 | 1.530 | 1.580 | 1.530 | 1.580 | 4,758 | +0.04(+2.60%) |
Jul 05, 2021 | 1.600 | 1.600 | 1.490 | 1.540 | 3,100 | +0.03(+1.99%) |
Jul 02, 2021 | 1.580 | 1.580 | 1.500 | 1.510 | 8,900 | -0.03(-1.95%) |
Jun 30, 2021 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) | |
Jun 29, 2021 | 1.560 | 1.560 | 1.490 | 1.510 | 5,050 | -0.08(-5.03%) |
Jun 28, 2021 | 1.630 | 1.630 | 1.510 | 1.590 | 24,937 | -0.04(-2.45%) |
Jun 25, 2021 | 1.550 | 1.650 | 1.550 | 1.630 | 1,075 | +0.08(+5.16%) |
Jun 24, 2021 | 1.510 | 1.570 | 1.500 | 1.550 | 14,358 | -0.04(-2.52%) |
Jun 23, 2021 | 1.550 | 1.610 | 1.550 | 1.590 | 14,775 | -0.02(-1.24%) |
Jun 22, 2021 | 1.600 | 1.620 | 1.600 | 1.610 | 11,903 | +0.00(+0.00%) |
Jun 21, 2021 | 1.620 | 1.630 | 1.560 | 1.610 | 27,500 | -0.01(-0.62%) |
Jun 18, 2021 | 1.690 | 1.700 | 1.610 | 1.620 | 14,400 | +0.04(+2.53%) |
Jun 17, 2021 | 1.650 | 1.650 | 1.530 | 1.580 | 67,100 | -0.10(-5.95%) |
Jun 16, 2021 | 1.680 | 1.700 | 1.660 | 1.680 | 33,950 | +0.05(+3.07%) |
Jun 15, 2021 | 1.680 | 1.720 | 1.630 | 1.630 | 31,207 | -0.08(-4.68%) |
Jun 14, 2021 | 1.610 | 1.710 | 1.540 | 1.710 | 119,293 | +0.26(+17.93%) |
Jun 11, 2021 | 1.440 | 1.460 | 1.430 | 1.450 | 2,956 | +0.01(+0.69%) |
Jun 10, 2021 | 1.420 | 1.440 | 1.420 | 1.440 | 600 | +0.01(+0.70%) |
Jun 09, 2021 | 1.410 | 1.430 | 1.410 | 1.430 | 1,157 | +0.02(+1.42%) |
Jun 08, 2021 | 1.440 | 1.440 | 1.410 | 1.410 | 3,560 | -0.03(-2.08%) |
Jun 07, 2021 | 1.430 | 1.440 | 1.430 | 1.440 | 1,950 | +0.01(+0.70%) |
Jun 04, 2021 | 1.430 | 1.430 | 1.410 | 1.430 | 2,950 | +0.01(+0.70%) |
Jun 03, 2021 | 1.420 | 1.420 | 1.410 | 1.420 | 2,300 | -0.01(-0.70%) |
Jun 02, 2021 | 1.440 | 1.450 | 1.420 | 1.430 | 3,350 | -0.01(-0.69%) |
Jun 01, 2021 | 1.430 | 1.440 | 1.400 | 1.440 | 21,150 | -0.03(-2.04%) |
May 31, 2021 | 1.390 | 1.550 | 1.390 | 1.470 | 33,234 | +0.09(+6.52%) |
May 28, 2021 | 1.400 | 1.430 | 1.380 | 1.380 | 5,800 | -0.02(-1.43%) |
May 27, 2021 | 1.350 | 1.400 | 1.330 | 1.400 | 56,350 | +0.09(+6.87%) |
May 26, 2021 | 1.320 | 1.340 | 1.310 | 1.310 | 4,457 | -0.01(-0.76%) |
May 25, 2021 | 1.310 | 1.330 | 1.310 | 1.320 | 3,000 | +0.00(+0.00%) |
May 21, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.300 | 1.350 | 1.300 | 1.320 | 8,300 | +0.01(+0.76%) |
May 19, 2021 | 1.350 | 1.360 | 1.250 | 1.310 | 26,250 | -0.01(-0.76%) |
May 18, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 1,500 | +0.00(+0.00%) |
May 17, 2021 | 1.300 | 1.340 | 1.300 | 1.320 | 11,919 | +0.04(+3.13%) |
May 14, 2021 | 1.330 | 1.330 | 1.250 | 1.280 | 97,800 | +0.04(+3.23%) |
May 13, 2021 | 1.310 | 1.310 | 1.230 | 1.240 | 11,600 | -0.04(-3.13%) |
May 12, 2021 | 1.280 | 1.320 | 1.280 | 1.280 | 9,000 | -0.04(-3.03%) |
May 11, 2021 | 1.340 | 1.350 | 1.320 | 1.320 | 6,455 | -0.01(-0.75%) |
May 10, 2021 | 1.390 | 1.400 | 1.330 | 1.330 | 23,614 | -0.07(-5.00%) |
May 07, 2021 | 1.390 | 1.410 | 1.380 | 1.400 | 25,875 | +0.03(+2.19%) |
May 06, 2021 | 1.380 | 1.390 | 1.350 | 1.370 | 3,600 | +0.03(+2.24%) |
May 05, 2021 | 1.300 | 1.340 | 1.300 | 1.340 | 1,400 | +0.04(+3.08%) |
May 04, 2021 | 1.300 | 1.350 | 1.300 | 1.300 | 5,650 | -0.04(-2.99%) |