Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		35.59	35.59	35.59	0	+0.59(+1.69%)
Jul 30, 2015	35.19	35.24	34.85	35.00	896,071	-0.24(-0.68%)
Jul 29, 2015	34.58	35.33	34.48	35.24	537,079	+0.66(+1.91%)
Jul 28, 2015	35.57	35.65	34.49	34.58	410,363	-1.02(-2.87%)
Jul 27, 2015	35.54	35.70	35.35	35.60	362,554	+0.05(+0.14%)
Jul 24, 2015	35.49	35.68	35.32	35.55	385,797	+0.19(+0.54%)
Jul 23, 2015	35.38	35.62	35.02	35.36	194,508	-0.08(-0.23%)
Jul 22, 2015	35.13	35.58	34.96	35.44	193,347	+0.15(+0.43%)
Jul 21, 2015	35.55	35.94	35.00	35.29	426,833	-0.30(-0.84%)
Jul 20, 2015	36.30	36.30	35.53	35.59	280,394	-0.56(-1.55%)
Jul 17, 2015	35.61	36.28	35.43	36.15	293,415	+0.62(+1.75%)
Jul 16, 2015	35.43	35.79	35.34	35.53	554,567	+0.30(+0.85%)
Jul 15, 2015	34.90	35.28	34.55	35.23	276,113	+0.41(+1.18%)
Jul 14, 2015	34.35	34.99	34.00	34.82	364,105	+0.54(+1.58%)
Jul 13, 2015	33.72	34.38	33.67	34.28	271,072	+0.68(+2.02%)
Jul 10, 2015	33.58	33.73	33.37	33.60	582,055	+0.17(+0.51%)
Jul 09, 2015	33.64	34.04	33.36	33.43	742,104	-0.04(-0.12%)
Jul 08, 2015	33.75	33.99	33.32	33.47	695,499	-0.45(-1.33%)
Jul 07, 2015	33.67	34.00	33.27	33.92	679,341	+0.34(+1.01%)
Jul 06, 2015	33.97	33.97	33.47	33.58	963,240	-0.69(-2.01%)
Jul 03, 2015	33.34	34.27	33.34	34.27	113,678	+0.80(+2.39%)
Jul 02, 2015	33.86	34.25	33.24	33.47	354,935	-0.05(-0.15%)
Jun 30, 2015		33.52	33.52	33.52	0	+0.37(+1.12%)
Jun 29, 2015	33.67	34.03	32.93	33.15	311,325	-0.83(-2.44%)
Jun 26, 2015	34.13	34.37	33.80	33.98	324,823	-0.08(-0.23%)
Jun 25, 2015	33.84	34.11	33.77	34.06	279,198	+0.23(+0.68%)
Jun 24, 2015	33.82	34.11	33.60	33.83	342,070	+0.04(+0.12%)
Jun 23, 2015	34.00	34.20	33.72	33.79	356,137	-0.12(-0.35%)
Jun 22, 2015	33.65	34.03	33.60	33.91	301,793	+0.31(+0.92%)
Jun 19, 2015	33.37	33.80	33.15	33.60	2,613,529	-0.45(-1.32%)
Jun 18, 2015	34.04	34.20	33.92	34.05	383,784	+0.01(+0.03%)
Jun 17, 2015	34.13	34.23	33.99	34.04	458,500	-0.11(-0.32%)
Jun 16, 2015	34.25	34.42	34.11	34.15	1,572,446	-0.22(-0.64%)
Jun 15, 2015	34.36	34.54	34.27	34.37	283,353	-0.03(-0.09%)
Jun 12, 2015	34.37	34.76	34.34	34.40	352,699	-0.10(-0.29%)
Jun 11, 2015	34.37	34.62	34.34	34.50	326,862	+0.06(+0.17%)
Jun 10, 2015	34.46	34.52	34.31	34.44	266,791	+0.09(+0.26%)
Jun 09, 2015	34.51	34.51	33.93	34.35	632,022	-0.18(-0.52%)
Jun 08, 2015	34.59	34.85	34.29	34.53	406,577	-0.14(-0.40%)
Jun 05, 2015	34.75	35.02	34.59	34.67	291,476	-0.18(-0.52%)
Jun 04, 2015	34.41	34.93	34.33	34.85	796,787	+0.43(+1.25%)
Jun 03, 2015	33.90	34.55	33.88	34.42	490,742	+0.44(+1.29%)
Jun 02, 2015	34.09	34.11	33.81	33.98	572,834	+0.02(+0.06%)
Jun 01, 2015	34.36	34.41	33.91	33.96	577,244	-0.41(-1.19%)
May 29, 2015	34.82	34.86	34.21	34.37	801,429	-0.51(-1.46%)
May 28, 2015	34.99	35.22	34.77	34.88	406,829	-0.19(-0.54%)
May 27, 2015	34.90	35.23	34.74	35.07	431,499	+0.30(+0.86%)
May 26, 2015	35.07	35.35	34.57	34.77	477,335	-0.33(-0.94%)
May 25, 2015	35.29	35.35	35.00	35.10	78,260	-0.08(-0.23%)
May 22, 2015	35.51	35.51	34.86	35.18	304,364	-0.37(-1.04%)
May 21, 2015	35.48	35.64	35.22	35.55	377,296	+0.32(+0.91%)
May 20, 2015	35.79	35.79	35.17	35.23	413,353	-0.56(-1.56%)
May 19, 2015	35.99	35.99	35.50	35.79	380,855	-0.03(-0.08%)
May 15, 2015		35.82	35.82	35.82	0	+0.15(+0.42%)
May 14, 2015	34.65	36.28	34.64	35.67	1,009,130	+1.04(+3.00%)
May 13, 2015	34.32	34.85	33.83	34.63	594,812	+0.32(+0.93%)
May 12, 2015	35.07	35.07	34.23	34.31	520,176	-0.71(-2.03%)
May 11, 2015	35.09	35.24	34.90	35.02	3,289,717	+0.08(+0.23%)
May 08, 2015	35.25	35.40	34.88	34.94	473,416	-0.29(-0.82%)
May 07, 2015	35.27	35.46	34.87	35.23	658,224	-0.08(-0.23%)
May 06, 2015	34.97	35.41	34.76	35.31	648,078	+0.40(+1.15%)
May 05, 2015	35.29	35.30	34.51	34.91	534,967	-0.36(-1.02%)
May 04, 2015	34.85	35.54	34.78	35.27	619,706	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.