Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.50	51.87	51.17	51.62	397,421	-0.06(-0.12%)
Jul 30, 2019	52.03	52.07	51.28	51.68	379,688	-0.48(-0.92%)
Jul 29, 2019	51.17	52.30	51.17	52.16	444,143	+0.79(+1.54%)
Jul 26, 2019	50.84	51.51	50.77	51.37	306,926	+0.63(+1.24%)
Jul 25, 2019	50.19	50.87	50.01	50.74	316,942	+0.53(+1.06%)
Jul 24, 2019	50.07	50.27	49.41	50.21	420,662	+0.04(+0.08%)
Jul 23, 2019	49.66	50.18	49.38	50.17	319,990	+0.59(+1.19%)
Jul 22, 2019	49.38	49.63	49.29	49.58	191,180	+0.20(+0.41%)
Jul 19, 2019	49.66	49.92	49.35	49.38	232,717	-0.19(-0.38%)
Jul 18, 2019	49.62	49.85	49.43	49.57	218,145	-0.07(-0.14%)
Jul 17, 2019	49.74	49.99	49.41	49.64	370,462	-0.03(-0.06%)
Jul 16, 2019	49.72	49.85	49.37	49.67	331,239	-0.03(-0.06%)
Jul 15, 2019	49.56	49.71	49.00	49.70	373,517	+0.14(+0.28%)
Jul 12, 2019	49.71	50.05	49.49	49.56	463,662	-0.07(-0.14%)
Jul 11, 2019	49.70	49.85	49.40	49.63	468,609	+0.03(+0.06%)
Jul 10, 2019	49.24	50.05	49.24	49.60	604,370	+0.36(+0.73%)
Jul 09, 2019	49.39	49.88	49.12	49.24	445,468	-0.16(-0.32%)
Jul 08, 2019	49.45	49.53	49.11	49.40	352,615	-0.13(-0.26%)
Jul 05, 2019	49.35	49.81	49.10	49.53	350,009	+0.28(+0.57%)
Jul 04, 2019	49.31	49.46	49.06	49.25	150,954	-0.01(-0.02%)
Jul 03, 2019	49.17	49.45	49.11	49.26	283,563	+0.15(+0.31%)
Jul 02, 2019	49.25	49.71	48.63	49.11	417,910	-0.03(-0.06%)
Jun 28, 2019		49.14	49.14	49.14	0	-0.06(-0.12%)
Jun 27, 2019	48.93	49.25	48.76	49.20	370,712	+0.26(+0.53%)
Jun 26, 2019	49.28	49.44	48.74	48.94	508,520	-0.41(-0.83%)
Jun 25, 2019	49.32	49.51	49.09	49.35	592,525	-0.16(-0.32%)
Jun 24, 2019	49.91	50.00	49.13	49.51	390,559	-0.40(-0.80%)
Jun 21, 2019	50.23	50.43	49.59	49.91	1,672,881	-0.29(-0.58%)
Jun 20, 2019	51.34	51.45	50.16	50.20	472,095	-1.11(-2.16%)
Jun 19, 2019	51.37	51.64	50.98	51.31	367,561	+0.02(+0.04%)
Jun 18, 2019	51.12	51.64	50.86	51.29	512,459	+0.29(+0.57%)
Jun 17, 2019	50.45	51.14	50.34	51.00	396,762	+0.48(+0.95%)
Jun 14, 2019	50.30	50.61	49.85	50.52	419,375	+0.16(+0.32%)
Jun 13, 2019	50.29	50.49	49.90	50.36	387,076	+0.04(+0.08%)
Jun 12, 2019	50.05	50.48	50.00	50.32	331,190	+0.26(+0.52%)
Jun 11, 2019	49.85	50.12	49.65	50.06	389,758	+0.17(+0.34%)
Jun 10, 2019	50.18	50.26	49.80	49.89	276,138	-0.31(-0.62%)
Jun 07, 2019	50.17	50.46	49.89	50.20	359,471	+0.03(+0.06%)
Jun 06, 2019	50.25	50.64	49.89	50.17	316,014	-0.16(-0.32%)
Jun 05, 2019	49.76	50.50	49.55	50.33	701,171	+0.68(+1.37%)
Jun 04, 2019	49.56	49.69	48.98	49.65	433,651	+0.12(+0.24%)
Jun 03, 2019	49.26	49.54	49.03	49.53	356,761	+0.20(+0.41%)
May 31, 2019	49.55	49.85	49.05	49.33	647,797	-0.24(-0.48%)
May 30, 2019	49.22	49.71	49.21	49.57	469,591	+0.27(+0.55%)
May 29, 2019	49.29	49.69	49.05	49.30	696,769	+0.03(+0.06%)
May 28, 2019	49.58	49.70	49.08	49.27	1,324,028	-0.30(-0.61%)
May 27, 2019	49.42	49.61	49.30	49.57	135,458	+0.21(+0.43%)
May 24, 2019	49.73	49.98	49.31	49.36	403,503	-0.44(-0.88%)
May 23, 2019	49.82	49.91	49.41	49.80	468,181	-0.07(-0.14%)
May 22, 2019	49.51	50.08	49.21	49.87	584,711	+0.10(+0.20%)
May 21, 2019	49.82	49.98	49.10	49.77	638,727	+0.45(+0.91%)
May 17, 2019		49.32	49.32	49.32	0	-0.04(-0.08%)
May 16, 2019	48.67	49.39	48.61	49.36	452,304	+0.64(+1.31%)
May 15, 2019	48.65	49.15	48.54	48.72	472,495	-0.18(-0.37%)
May 14, 2019	48.82	49.06	48.31	48.90	657,628	+0.16(+0.33%)
May 13, 2019	48.47	49.03	48.23	48.74	616,976	+0.06(+0.12%)
May 10, 2019	48.54	48.74	47.88	48.68	1,151,868	+0.15(+0.31%)
May 09, 2019	48.41	49.03	48.41	48.53	764,427	+0.05(+0.10%)
May 08, 2019	49.05	49.05	48.22	48.48	630,470	-0.57(-1.16%)
May 07, 2019	48.15	49.31	48.15	49.05	644,253	+0.41(+0.84%)
May 06, 2019	48.44	48.74	48.22	48.64	687,826	+0.04(+0.08%)
May 03, 2019	48.76	49.07	48.36	48.60	293,460	-0.05(-0.10%)
May 02, 2019	48.71	48.99	48.40	48.65	434,720	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.