Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		58.76	58.76	58.76	0	+0.08(+0.14%)
Jul 30, 2020	57.92	58.70	57.70	58.68	414,348	+0.39(+0.67%)
Jul 29, 2020	58.24	58.54	58.00	58.29	248,983	+0.12(+0.21%)
Jul 28, 2020	58.13	58.66	57.95	58.17	371,222	-0.11(-0.19%)
Jul 27, 2020	58.35	58.79	58.18	58.28	127,908	-0.08(-0.14%)
Jul 24, 2020	58.50	58.69	58.08	58.36	308,968	-0.13(-0.22%)
Jul 23, 2020	58.45	58.70	57.91	58.49	539,763	+0.19(+0.33%)
Jul 22, 2020	58.21	58.47	57.98	58.30	246,722	+0.11(+0.19%)
Jul 21, 2020	59.02	59.25	58.03	58.19	366,516	-0.64(-1.09%)
Jul 20, 2020	58.93	59.45	58.83	58.83	269,597	-0.10(-0.17%)
Jul 17, 2020	58.53	59.16	58.35	58.93	195,533	+0.27(+0.46%)
Jul 16, 2020	58.00	58.93	57.82	58.66	261,401	+0.40(+0.69%)
Jul 15, 2020	57.63	58.45	57.49	58.26	280,035	+0.68(+1.18%)
Jul 14, 2020	56.66	57.75	56.66	57.58	417,537	+0.58(+1.02%)
Jul 13, 2020	56.60	57.17	56.21	57.00	302,956	+0.36(+0.64%)
Jul 10, 2020	56.62	56.72	56.31	56.64	255,154	+0.19(+0.34%)
Jul 09, 2020	56.70	57.17	56.27	56.45	652,175	-0.24(-0.42%)
Jul 08, 2020	56.69	57.04	56.16	56.69	430,629	-0.25(-0.44%)
Jul 07, 2020	56.73	57.22	56.23	56.94	318,932	+0.08(+0.14%)
Jul 06, 2020	56.23	57.25	55.93	56.86	426,329	+0.79(+1.41%)
Jul 03, 2020	56.04	56.25	55.78	56.07	76,652	+0.07(+0.13%)
Jul 02, 2020	55.67	57.53	55.67	56.00	433,212	+0.00(+0.00%)
Jun 30, 2020		56.00	56.00	56.00	0	-0.36(-0.64%)
Jun 29, 2020	55.59	56.86	55.59	56.36	702,693	+0.86(+1.55%)
Jun 26, 2020	56.10	56.46	55.35	55.50	471,060	-0.77(-1.37%)
Jun 25, 2020	55.63	56.29	55.16	56.27	418,527	+0.58(+1.04%)
Jun 24, 2020	55.30	55.75	55.09	55.69	767,739	+0.52(+0.94%)
Jun 23, 2020	56.50	56.99	55.14	55.17	884,670	-1.18(-2.09%)
Jun 22, 2020	56.83	57.64	56.11	56.35	920,745	-0.36(-0.63%)
Jun 19, 2020	57.04	57.95	56.44	56.71	2,842,113	-0.04(-0.07%)
Jun 18, 2020	56.82	57.59	56.41	56.75	394,320	+0.12(+0.21%)
Jun 17, 2020	57.70	58.17	56.58	56.63	560,004	-0.93(-1.62%)
Jun 16, 2020	58.29	59.16	57.39	57.56	446,369	-0.22(-0.38%)
Jun 15, 2020	57.23	58.03	57.14	57.78	419,602	+0.37(+0.64%)
Jun 12, 2020	56.79	57.86	56.71	57.41	570,134	+0.96(+1.70%)
Jun 11, 2020	56.60	56.99	56.21	56.45	922,936	-0.39(-0.69%)
Jun 10, 2020	55.78	57.01	55.65	56.84	704,171	+1.04(+1.86%)
Jun 09, 2020	55.19	55.84	54.79	55.80	1,655,932	+0.55(+1.00%)
Jun 08, 2020	56.12	56.13	54.96	55.25	849,012	-0.90(-1.60%)
Jun 05, 2020	56.56	56.84	55.82	56.15	469,118	+0.22(+0.39%)
Jun 04, 2020	56.63	56.89	55.92	55.93	599,422	-0.75(-1.32%)
Jun 03, 2020	55.67	56.89	55.67	56.68	555,756	+1.22(+2.20%)
Jun 02, 2020	56.00	56.17	55.02	55.46	892,083	-0.37(-0.66%)
Jun 01, 2020	57.36	57.73	55.52	55.83	560,693	-1.59(-2.77%)
May 29, 2020	57.12	57.65	56.80	57.42	850,586	+0.35(+0.61%)
May 28, 2020	55.87	57.17	55.87	57.07	633,711	+1.38(+2.48%)
May 27, 2020	56.24	56.59	54.95	55.69	788,200	-0.42(-0.75%)
May 26, 2020	56.40	56.58	55.90	56.11	799,077	-0.30(-0.53%)
May 25, 2020	56.76	57.17	56.36	56.41	151,831	-0.18(-0.32%)
May 22, 2020	57.10	57.40	56.50	56.59	352,816	-0.52(-0.91%)
May 21, 2020	58.04	58.04	57.04	57.11	518,568	-0.74(-1.28%)
May 20, 2020	59.28	59.37	57.75	57.85	597,125	-1.37(-2.31%)
May 19, 2020	58.31	59.32	58.26	59.22	666,811	+1.15(+1.98%)
May 15, 2020		58.07	58.07	58.07	0	+0.17(+0.29%)
May 14, 2020	58.46	58.73	57.43	57.90	467,656	-0.63(-1.08%)
May 13, 2020	58.97	59.71	58.36	58.53	536,985	-0.30(-0.51%)
May 12, 2020	59.35	59.72	58.78	58.83	350,386	-0.70(-1.18%)
May 11, 2020	57.83	59.65	57.39	59.53	514,040	+1.86(+3.23%)
May 08, 2020	57.91	58.27	57.55	57.67	751,156	-0.12(-0.21%)
May 07, 2020	58.23	58.85	57.68	57.79	315,902	-0.52(-0.89%)
May 06, 2020	58.05	58.77	57.82	58.31	779,409	+0.39(+0.67%)
May 05, 2020	57.57	58.40	57.23	57.92	573,095	+0.01(+0.02%)
May 04, 2020	56.99	57.95	56.83	57.91	403,728	+1.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.