Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 12.07 | 12.08 | 12.07 | 12.08 | 1,600 | +0.13(+1.09%) |
Jul 28, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 12.00 | 12.00 | 11.95 | 11.95 | 1,900 | +0.00(+0.00%) |
Jul 26, 2010 | 12.00 | 12.10 | 11.95 | 11.95 | 3,870 | -0.15(-1.24%) |
Jul 23, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 1,850 | +0.00(+0.00%) |
Jul 22, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 1,650 | +0.00(+0.00%) |
Jul 21, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 4,200 | +0.15(+1.26%) |
Jul 20, 2010 | 12.03 | 12.03 | 11.95 | 11.95 | 7,455 | +0.01(+0.08%) |
Jul 19, 2010 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 11.95 | 11.95 | 11.94 | 11.94 | 3,025 | +0.04(+0.34%) |
Jul 14, 2010 | 11.99 | 12.00 | 11.90 | 11.90 | 1,800 | -0.05(-0.42%) |
Jul 13, 2010 | 11.95 | 12.00 | 11.95 | 11.95 | 6,525 | +0.00(+0.00%) |
Jul 12, 2010 | 12.00 | 12.00 | 11.95 | 11.95 | 3,370 | -0.03(-0.25%) |
Jul 09, 2010 | 11.90 | 11.98 | 11.90 | 11.98 | 2,680 | +0.08(+0.67%) |
Jul 08, 2010 | 12.00 | 12.00 | 11.90 | 11.90 | 3,750 | +0.04(+0.34%) |
Jul 07, 2010 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 12.00 | 12.00 | 11.86 | 11.86 | 1,000 | -0.34(-2.79%) |
Jul 02, 2010 | 12.00 | 12.20 | 11.86 | 12.20 | 5,570 | +0.20(+1.67%) |
Jun 30, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 1,450 | -0.25(-2.04%) |
Jun 29, 2010 | 11.86 | 12.25 | 11.86 | 12.25 | 1,700 | +0.19(+1.58%) |
Jun 25, 2010 | 12.45 | 12.45 | 12.05 | 12.06 | 3,060 | +0.16(+1.34%) |
Jun 24, 2010 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 12.00 | 12.00 | 11.90 | 11.90 | 14,083 | +0.00(+0.00%) |
Jun 22, 2010 | 12.00 | 12.00 | 11.90 | 11.90 | 2,230 | -0.10(-0.83%) |
Jun 21, 2010 | 12.01 | 12.01 | 11.80 | 12.00 | 6,705 | +0.00(+0.00%) |
Jun 18, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | +0.10(+0.84%) |
Jun 17, 2010 | 12.00 | 12.05 | 11.90 | 11.90 | 12,260 | -0.10(-0.83%) |
Jun 16, 2010 | 12.00 | 12.20 | 11.85 | 12.00 | 6,520 | +0.05(+0.42%) |
Jun 15, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 11.90 | 11.95 | 11.90 | 11.95 | 4,000 | +0.13(+1.10%) |
Jun 11, 2010 | 11.95 | 11.95 | 11.82 | 11.82 | 6,900 | +0.00(+0.00%) |
Jun 10, 2010 | 12.00 | 12.00 | 11.82 | 11.82 | 5,000 | -0.18(-1.50%) |
Jun 09, 2010 | 11.95 | 12.00 | 11.95 | 12.00 | 1,400 | +0.15(+1.27%) |
Jun 08, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 1,566 | +0.03(+0.25%) |
Jun 07, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 2,000 | -0.03(-0.25%) |
Jun 04, 2010 | 11.86 | 11.86 | 11.85 | 11.85 | 2,500 | +0.00(+0.00%) |
Jun 03, 2010 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 11.84 | 12.00 | 11.84 | 11.85 | 20,380 | +0.09(+0.77%) |
Jun 01, 2010 | 11.95 | 11.95 | 11.75 | 11.76 | 4,370 | -0.24(-2.00%) |
May 31, 2010 | 11.90 | 12.00 | 11.90 | 12.00 | 4,400 | +0.15(+1.27%) |
May 28, 2010 | 11.85 | 11.87 | 11.85 | 11.85 | 700 | +0.00(+0.00%) |
May 27, 2010 | 11.85 | 11.90 | 11.75 | 11.85 | 2,635 | +0.44(+3.86%) |
May 26, 2010 | 11.85 | 11.85 | 11.41 | 11.41 | 5,525 | -0.44(-3.71%) |
May 25, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 4,130 | +0.00(+0.00%) |
May 21, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 5,400 | +0.30(+2.60%) |
May 20, 2010 | 11.60 | 11.60 | 11.55 | 11.55 | 3,000 | -0.20(-1.70%) |
May 19, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 2,500 | -0.10(-0.84%) |
May 18, 2010 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 15,700 | +0.05(+0.42%) |
May 14, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | +0.00(+0.00%) |
May 13, 2010 | 11.75 | 11.80 | 11.75 | 11.80 | 2,800 | -0.05(-0.42%) |
May 12, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 2,300 | +0.00(+0.00%) |
May 11, 2010 | 11.75 | 11.85 | 11.80 | 11.85 | 7,939 | +0.15(+1.28%) |
May 10, 2010 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
May 07, 2010 | 11.60 | 11.70 | 11.60 | 11.70 | 4,066 | -0.15(-1.27%) |
May 06, 2010 | 11.80 | 11.90 | 11.80 | 11.85 | 6,450 | +0.05(+0.42%) |
May 05, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 1,400 | +0.20(+1.72%) |
May 04, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 75 | +0.00(+0.00%) |