Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 42,100 | +0.05(+1.12%) |
Jul 28, 2011 | 4.490 | 4.500 | 4.420 | 4.450 | 2,358 | -0.05(-1.11%) |
Jul 27, 2011 | 4.500 | 4.570 | 4.500 | 4.500 | 11,700 | -0.09(-1.96%) |
Jul 26, 2011 | 4.510 | 4.590 | 4.510 | 4.590 | 3,900 | -0.06(-1.29%) |
Jul 25, 2011 | 4.690 | 4.690 | 4.650 | 4.650 | 16,900 | +0.05(+1.09%) |
Jul 22, 2011 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 4.630 | 4.710 | 4.600 | 4.600 | 5,400 | -0.09(-1.92%) |
Jul 20, 2011 | 4.610 | 4.690 | 4.550 | 4.690 | 3,500 | -0.07(-1.47%) |
Jul 19, 2011 | 4.700 | 4.780 | 4.640 | 4.760 | 21,600 | -0.03(-0.63%) |
Jul 18, 2011 | 4.700 | 4.850 | 4.700 | 4.790 | 2,100 | +0.09(+1.91%) |
Jul 15, 2011 | 4.740 | 4.740 | 4.700 | 4.700 | 4,900 | -0.10(-2.08%) |
Jul 14, 2011 | 4.800 | 4.850 | 4.790 | 4.800 | 20,200 | +0.00(+0.00%) |
Jul 13, 2011 | 4.810 | 4.820 | 4.800 | 4.800 | 7,326 | -0.01(-0.21%) |
Jul 12, 2011 | 4.750 | 4.850 | 4.750 | 4.810 | 12,188 | +0.01(+0.21%) |
Jul 11, 2011 | 4.800 | 4.850 | 4.800 | 4.800 | 6,250 | -0.07(-1.44%) |
Jul 08, 2011 | 4.800 | 4.870 | 4.800 | 4.870 | 1,300 | +0.02(+0.41%) |
Jul 07, 2011 | 4.850 | 4.850 | 4.790 | 4.850 | 3,300 | -0.05(-1.02%) |
Jul 06, 2011 | 4.820 | 4.900 | 4.820 | 4.900 | 3,550 | +0.18(+3.81%) |
Jul 05, 2011 | 4.700 | 4.830 | 4.700 | 4.720 | 4,100 | +0.18(+3.96%) |
Jul 04, 2011 | 4.900 | 4.900 | 4.540 | 4.540 | 3,525 | -0.31(-6.39%) |
Jun 30, 2011 | 4.840 | 4.850 | 4.800 | 4.850 | 1,000 | +0.01(+0.21%) |
Jun 29, 2011 | 4.800 | 4.850 | 4.750 | 4.840 | 18,760 | +0.05(+1.04%) |
Jun 28, 2011 | 4.700 | 4.790 | 4.680 | 4.790 | 1,550 | +0.10(+2.13%) |
Jun 27, 2011 | 4.650 | 4.700 | 4.600 | 4.690 | 32,000 | +0.06(+1.30%) |
Jun 24, 2011 | 4.550 | 4.800 | 4.500 | 4.630 | 64,491 | +0.13(+2.89%) |
Jun 23, 2011 | 4.520 | 4.810 | 4.390 | 4.500 | 322,001 | +0.40(+9.76%) |
Jun 22, 2011 | 3.850 | 4.100 | 3.850 | 4.100 | 11,402 | +0.29(+7.61%) |
Jun 21, 2011 | 3.900 | 3.990 | 3.800 | 3.810 | 16,805 | -0.12(-3.05%) |
Jun 20, 2011 | 3.940 | 3.930 | 3.920 | 3.930 | 4,922 | -0.06(-1.50%) |
Jun 17, 2011 | 4.090 | 4.090 | 3.990 | 3.990 | 1,204 | -0.11(-2.68%) |
Jun 16, 2011 | 4.280 | 4.280 | 4.030 | 4.100 | 1,938 | -0.15(-3.53%) |
Jun 15, 2011 | 4.030 | 4.260 | 4.030 | 4.250 | 957 | +0.24(+5.99%) |
Jun 14, 2011 | 4.010 | 4.020 | 3.910 | 4.010 | 4,477 | -0.03(-0.74%) |
Jun 13, 2011 | 4.180 | 4.180 | 4.040 | 4.040 | 2,200 | -0.22(-5.16%) |
Jun 10, 2011 | 4.350 | 4.350 | 4.250 | 4.260 | 10,158 | -0.13(-2.96%) |
Jun 09, 2011 | 4.280 | 4.390 | 4.280 | 4.390 | 500 | +0.09(+2.09%) |
Jun 08, 2011 | 4.300 | 4.350 | 4.280 | 4.300 | 5,100 | -0.01(-0.23%) |
Jun 07, 2011 | 4.280 | 4.400 | 4.280 | 4.310 | 1,300 | -0.07(-1.60%) |
Jun 06, 2011 | 4.320 | 4.410 | 4.260 | 4.380 | 5,281 | +0.06(+1.39%) |
Jun 03, 2011 | 4.400 | 4.400 | 4.320 | 4.320 | 3,450 | -0.18(-4.00%) |
May 24, 2011 | 4.540 | 4.720 | 4.500 | 4.500 | 12,910 | -0.05(-1.10%) |
May 20, 2011 | 4.550 | 4.550 | 4.330 | 4.550 | 12,001 | +0.00(+0.00%) |
May 19, 2011 | 4.610 | 4.610 | 4.550 | 4.550 | 900 | -0.11(-2.36%) |
May 18, 2011 | 4.600 | 4.660 | 4.530 | 4.660 | 6,900 | +0.12(+2.64%) |
May 17, 2011 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 4.770 | 4.780 | 4.450 | 4.540 | 44,756 | -0.23(-4.82%) |
May 13, 2011 | 4.500 | 4.870 | 4.500 | 4.770 | 17,668 | +0.33(+7.43%) |
May 12, 2011 | 4.350 | 4.440 | 4.350 | 4.440 | 3,460 | -0.01(-0.22%) |
May 11, 2011 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.05(+1.14%) |
May 10, 2011 | 4.440 | 4.450 | 4.400 | 4.400 | 5,000 | -0.04(-0.90%) |
May 09, 2011 | 4.360 | 4.480 | 4.350 | 4.440 | 18,590 | -0.05(-1.11%) |
May 06, 2011 | 4.490 | 4.550 | 4.480 | 4.490 | 3,700 | -0.05(-1.10%) |
May 05, 2011 | 4.540 | 4.540 | 4.540 | 20 | +0.00(+0.00%) | |
May 04, 2011 | 4.410 | 4.540 | 4.290 | 4.540 | 10,700 | +0.08(+1.79%) |
May 03, 2011 | 4.480 | 4.480 | 4.200 | 4.460 | 4,820 | +0.06(+1.36%) |