Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.46	24.53	24.13	24.13	68,972	-0.63(-2.54%)
Jul 30, 2014	24.78	24.81	24.63	24.76	31,662	+0.15(+0.61%)
Jul 29, 2014	24.64	24.76	24.58	24.61	19,744	+0.03(+0.12%)
Jul 28, 2014	24.72	24.72	24.38	24.58	37,747	-0.08(-0.32%)
Jul 25, 2014	24.73	24.76	24.60	24.66	51,029	-0.26(-1.04%)
Jul 24, 2014	25.02	25.07	24.89	24.92	32,614	-0.05(-0.20%)
Jul 23, 2014	25.00	25.08	24.91	24.97	19,611	+0.04(+0.16%)
Jul 22, 2014	24.88	25.03	24.83	24.93	12,836	+0.18(+0.73%)
Jul 21, 2014	24.67	24.76	24.58	24.75	142,538	-0.07(-0.28%)
Jul 18, 2014	24.45	24.84	24.45	24.82	64,981	+0.39(+1.60%)
Jul 17, 2014	24.67	24.80	24.38	24.43	80,388	-0.39(-1.57%)
Jul 16, 2014	24.98	25.00	24.75	24.82	40,667	-0.06(-0.24%)
Jul 15, 2014	25.14	25.19	24.75	24.88	31,590	-0.27(-1.07%)
Jul 14, 2014	25.28	25.28	25.09	25.15	9,311	+0.16(+0.64%)
Jul 11, 2014	25.01	25.05	24.91	24.99	26,239	-0.04(-0.16%)
Jul 10, 2014	24.81	25.15	24.79	25.03	71,887	-0.27(-1.07%)
Jul 09, 2014	25.36	25.40	25.22	25.30	17,611	+0.01(+0.04%)
Jul 08, 2014	25.51	25.55	25.16	25.29	67,370	-0.29(-1.13%)
Jul 07, 2014	25.95	25.95	25.57	25.58	46,158	-0.44(-1.69%)
Jul 04, 2014	26.05	26.05	26.01	26.02	5,100	-0.01(-0.04%)
Jul 03, 2014	25.96	26.03	25.92	26.03	14,594	+0.18(+0.70%)
Jul 02, 2014	26.13	26.62	25.82	25.85	153,258	+0.16(+0.62%)
Jun 30, 2014		25.69	25.69	25.69	0	+0.05(+0.20%)
Jun 27, 2014	25.36	25.64	25.36	25.64	10,488	+0.19(+0.75%)
Jun 26, 2014	25.51	25.51	25.28	25.45	35,747	-0.01(-0.04%)
Jun 25, 2014	25.12	25.46	25.12	25.46	31,779	+0.17(+0.67%)
Jun 24, 2014	25.52	25.71	25.29	25.29	36,575	-0.24(-0.94%)
Jun 23, 2014	25.67	25.67	25.50	25.53	32,043	-0.07(-0.27%)
Jun 20, 2014	25.53	25.60	25.48	25.60	20,640	+0.07(+0.27%)
Jun 19, 2014	25.60	25.60	25.36	25.53	81,841	+0.03(+0.12%)
Jun 18, 2014	25.33	25.50	25.25	25.50	59,695	+0.04(+0.16%)
Jun 17, 2014	25.23	25.55	25.23	25.46	50,121	+0.19(+0.75%)
Jun 16, 2014	25.13	25.27	25.05	25.27	24,336	+0.11(+0.44%)
Jun 13, 2014	25.15	25.21	24.98	25.16	89,697	+0.05(+0.20%)
Jun 12, 2014	25.20	25.21	25.01	25.11	66,430	-0.15(-0.59%)
Jun 11, 2014	25.23	25.29	25.14	25.26	44,456	-0.12(-0.47%)
Jun 10, 2014	25.38	25.40	25.25	25.38	54,697	+0.18(+0.71%)
Jun 06, 2014	25.07	25.20	25.07	25.20	34,089	+0.25(+1.00%)
Jun 05, 2014	24.51	24.98	24.40	24.95	50,870	+0.49(+2.00%)
Jun 04, 2014	24.26	24.47	24.20	24.46	51,241	+0.12(+0.49%)
Jun 03, 2014	24.28	24.41	24.18	24.34	54,751	-0.07(-0.29%)
Jun 02, 2014	24.58	24.58	24.26	24.41	33,210	-0.15(-0.61%)
May 30, 2014	24.65	24.67	24.44	24.56	42,371	-0.08(-0.32%)
May 29, 2014	24.66	24.68	24.53	24.64	45,716	+0.05(+0.20%)
May 28, 2014	24.66	24.66	24.48	24.59	50,041	-0.10(-0.41%)
May 27, 2014	24.52	24.71	24.52	24.69	44,401	+0.32(+1.31%)
May 26, 2014	24.33	24.40	24.33	24.37	7,051	+0.03(+0.12%)
May 23, 2014	24.06	24.34	24.06	24.34	51,688	+0.22(+0.91%)
May 22, 2014	23.90	24.14	23.88	24.12	31,264	+0.28(+1.17%)
May 21, 2014	23.84	23.95	23.63	23.84	40,808	+0.10(+0.42%)
May 20, 2014	24.02	24.02	23.60	23.74	77,821	-0.10(-0.42%)
May 16, 2014		23.84	23.84	23.84	0	+0.15(+0.63%)
May 15, 2014	23.71	23.74	23.38	23.69	156,562	-0.16(-0.67%)
May 14, 2014	24.15	24.15	23.81	23.85	103,492	-0.36(-1.49%)
May 13, 2014	24.45	24.51	24.21	24.21	48,917	-0.26(-1.06%)
May 12, 2014	24.05	24.55	24.04	24.47	68,645	+0.57(+2.38%)
May 09, 2014	23.63	23.90	23.55	23.90	108,305	+0.19(+0.80%)
May 08, 2014	23.91	24.15	23.65	23.71	88,456	-0.24(-1.00%)
May 07, 2014	23.95	24.00	23.61	23.95	73,470	+0.02(+0.08%)
May 06, 2014	24.21	24.22	23.93	23.93	142,109	-0.39(-1.60%)
May 05, 2014	24.17	24.37	24.03	24.32	138,680	-0.03(-0.12%)
May 02, 2014	24.37	24.58	24.31	24.35	103,409	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.