Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		26.78	26.78	26.78	0	+0.13(+0.49%)
Jul 30, 2015	26.49	26.66	26.36	26.65	48,708	+0.02(+0.08%)
Jul 29, 2015	26.42	26.63	26.40	26.63	61,244	+0.17(+0.64%)
Jul 28, 2015	26.32	26.50	25.97	26.46	127,317	+0.28(+1.07%)
Jul 27, 2015	26.34	26.39	26.18	26.18	28,407	-0.31(-1.17%)
Jul 24, 2015	26.91	26.91	26.48	26.49	39,589	-0.44(-1.63%)
Jul 23, 2015	27.23	27.32	26.89	26.93	31,355	-0.33(-1.21%)
Jul 22, 2015	27.06	27.26	27.00	27.26	7,731	+0.12(+0.44%)
Jul 21, 2015	27.25	27.40	27.09	27.14	43,871	-0.13(-0.48%)
Jul 20, 2015	27.41	27.42	27.21	27.27	51,543	-0.17(-0.62%)
Jul 17, 2015	27.55	27.55	27.34	27.44	180,986	-0.09(-0.33%)
Jul 16, 2015	27.49	27.63	27.49	27.53	155,117	+0.18(+0.66%)
Jul 15, 2015	27.56	27.57	27.31	27.35	236,624	-0.21(-0.76%)
Jul 14, 2015	27.35	27.57	27.35	27.56	109,817	+0.20(+0.73%)
Jul 13, 2015	27.28	27.38	27.27	27.36	186,721	+0.28(+1.03%)
Jul 10, 2015	26.97	27.09	26.96	27.08	14,942	+0.37(+1.39%)
Jul 09, 2015	26.88	26.90	26.71	26.71	21,943	+0.16(+0.58%)
Jul 08, 2015	26.79	26.86	26.44	26.55	69,567	-0.43(-1.61%)
Jul 07, 2015	26.98	26.99	26.50	26.99	26,946	+0.03(+0.11%)
Jul 06, 2015	26.78	26.97	26.76	26.96	35,219	+0.00(+0.00%)
Jul 03, 2015	26.94	26.98	26.91	26.96	4,941	+0.06(+0.22%)
Jul 02, 2015	27.06	27.06	26.81	26.90	3,362	-0.24(-0.88%)
Jun 30, 2015		27.14	27.14	27.14	0	+0.17(+0.63%)
Jun 29, 2015	27.48	27.56	26.97	26.97	49,315	-0.71(-2.57%)
Jun 26, 2015	27.82	27.82	27.60	27.68	28,907	-0.07(-0.25%)
Jun 25, 2015	27.83	27.84	27.66	27.75	18,836	-0.03(-0.11%)
Jun 24, 2015	27.94	27.94	27.74	27.78	5,894	-0.22(-0.79%)
Jun 23, 2015	27.94	28.00	27.88	28.00	6,078	+0.11(+0.39%)
Jun 22, 2015	27.87	27.95	27.81	27.89	32,622	+0.13(+0.47%)
Jun 19, 2015	27.69	27.80	27.69	27.76	19,860	+0.02(+0.07%)
Jun 18, 2015	27.50	27.81	27.50	27.74	58,254	+0.32(+1.17%)
Jun 17, 2015	27.53	27.54	27.37	27.42	55,485	-0.13(-0.47%)
Jun 16, 2015	27.41	27.60	27.38	27.55	21,774	+0.18(+0.66%)
Jun 15, 2015	27.29	27.39	27.08	27.37	60,810	-0.09(-0.33%)
Jun 12, 2015	27.42	27.49	27.37	27.46	58,655	-0.07(-0.25%)
Jun 11, 2015	27.52	27.57	27.48	27.53	26,059	+0.07(+0.25%)
Jun 10, 2015	27.26	27.56	27.26	27.46	30,704	+0.34(+1.25%)
Jun 09, 2015	27.21	27.21	26.95	27.12	30,023	-0.08(-0.29%)
Jun 08, 2015	27.30	27.37	27.17	27.20	20,973	-0.14(-0.51%)
Jun 05, 2015	27.07	27.36	26.90	27.34	56,522	+0.19(+0.70%)
Jun 04, 2015	27.29	27.38	27.13	27.15	33,181	-0.26(-0.95%)
Jun 03, 2015	27.19	27.46	27.14	27.41	137,769	+0.26(+0.96%)
Jun 02, 2015	26.97	27.31	26.94	27.15	67,123	+0.06(+0.22%)
Jun 01, 2015	27.18	27.22	26.88	27.09	66,171	+0.07(+0.26%)
May 29, 2015	27.12	27.18	26.90	27.02	99,180	-0.10(-0.37%)
May 28, 2015	27.14	27.14	27.00	27.12	48,735	-0.08(-0.29%)
May 27, 2015	26.88	27.22	26.78	27.20	67,712	+0.34(+1.27%)
May 26, 2015	27.02	27.03	26.72	26.86	77,813	-0.27(-1.00%)
May 25, 2015	27.13	27.16	27.13	27.13	3,233	+0.00(+0.00%)
May 22, 2015	27.18	27.29	27.04	27.13	52,353	-0.11(-0.40%)
May 21, 2015	27.25	27.33	27.20	27.24	28,703	-0.03(-0.11%)
May 20, 2015	27.29	27.33	27.19	27.27	8,752	+0.09(+0.33%)
May 19, 2015	27.19	27.20	27.13	27.18	10,489	+0.25(+0.93%)
May 15, 2015		26.93	26.93	26.93	0	-0.03(-0.11%)
May 14, 2015	26.75	26.96	26.70	26.96	19,305	+0.30(+1.13%)
May 13, 2015	26.72	26.80	26.64	26.66	10,974	-0.01(-0.04%)
May 12, 2015	26.67	26.72	26.37	26.67	51,985	-0.09(-0.34%)
May 11, 2015	26.72	26.88	26.69	26.76	23,168	+0.02(+0.07%)
May 08, 2015	26.79	26.80	26.68	26.74	27,561	+0.25(+0.94%)
May 07, 2015	26.40	26.59	26.37	26.49	23,729	+0.13(+0.49%)
May 06, 2015	26.40	26.40	26.19	26.36	23,937	+0.08(+0.30%)
May 05, 2015	26.63	26.70	26.21	26.28	54,810	-0.39(-1.46%)
May 04, 2015	26.60	26.86	26.60	26.67	25,518	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.