Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 7.500 | 7.590 | 7.420 | 7.480 | 324,679 | -0.01(-0.13%) |
Jun 12, 2024 | 7.500 | 7.530 | 7.380 | 7.490 | 267,658 | +0.09(+1.22%) |
Jun 11, 2024 | 7.390 | 7.430 | 7.260 | 7.400 | 276,271 | +0.00(+0.00%) |
Jun 10, 2024 | 7.260 | 7.400 | 7.260 | 7.400 | 189,457 | +0.10(+1.37%) |
Jun 07, 2024 | 7.370 | 7.410 | 7.250 | 7.300 | 386,667 | -0.11(-1.48%) |
Jun 06, 2024 | 7.440 | 7.480 | 7.360 | 7.410 | 309,578 | -0.06(-0.80%) |
Jun 05, 2024 | 7.590 | 7.620 | 7.440 | 7.470 | 216,786 | -0.07(-0.93%) |
Jun 04, 2024 | 7.600 | 7.670 | 7.260 | 7.540 | 1,992,450 | -0.08(-1.05%) |
Jun 03, 2024 | 7.800 | 7.810 | 7.590 | 7.620 | 272,744 | -0.15(-1.93%) |
May 31, 2024 | 7.930 | 7.930 | 7.650 | 7.770 | 2,001,080 | -0.15(-1.89%) |
May 30, 2024 | 7.750 | 7.940 | 7.730 | 7.920 | 293,247 | +0.15(+1.93%) |
May 29, 2024 | 7.850 | 8.000 | 7.740 | 7.770 | 226,417 | -0.06(-0.77%) |
May 28, 2024 | 7.930 | 7.990 | 7.770 | 7.830 | 326,225 | -0.16(-2.00%) |
May 27, 2024 | 8.100 | 8.110 | 7.990 | 7.990 | 230,981 | -0.12(-1.48%) |
May 24, 2024 | 8.310 | 8.380 | 8.060 | 8.110 | 328,460 | -0.19(-2.29%) |
May 23, 2024 | 8.350 | 8.370 | 8.290 | 8.300 | 281,411 | -0.04(-0.48%) |
May 22, 2024 | 8.400 | 8.440 | 8.320 | 8.340 | 199,932 | -0.10(-1.18%) |
May 21, 2024 | 8.340 | 8.490 | 8.260 | 8.440 | 313,994 | +0.01(+0.12%) |
May 17, 2024 | 8.430 | 0 | -0.17(-1.98%) | |||
May 16, 2024 | 8.400 | 8.650 | 8.320 | 8.600 | 286,302 | +0.20(+2.38%) |
May 15, 2024 | 8.290 | 8.500 | 8.250 | 8.400 | 365,211 | +0.10(+1.20%) |
May 14, 2024 | 8.170 | 8.330 | 8.080 | 8.300 | 363,724 | +0.08(+0.97%) |
May 13, 2024 | 8.300 | 8.420 | 8.180 | 8.220 | 365,632 | -0.08(-0.96%) |
May 10, 2024 | 8.550 | 8.590 | 8.210 | 8.300 | 875,309 | -0.32(-3.71%) |
May 09, 2024 | 8.850 | 8.980 | 8.240 | 8.620 | 734,951 | -0.29(-3.25%) |
May 08, 2024 | 9.020 | 9.020 | 8.780 | 8.910 | 697,691 | -0.17(-1.87%) |
May 07, 2024 | 9.030 | 9.180 | 8.980 | 9.080 | 242,304 | +0.03(+0.33%) |
May 06, 2024 | 9.140 | 9.160 | 9.030 | 9.050 | 308,322 | -0.06(-0.66%) |
May 03, 2024 | 9.100 | 9.180 | 8.970 | 9.110 | 1,101,491 | +0.16(+1.79%) |
May 02, 2024 | 9.000 | 9.120 | 8.770 | 8.950 | 572,278 | -0.07(-0.78%) |