Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		35.26	35.26	35.26	0	+0.05(+0.14%)
Jul 29, 2021	34.48	35.25	34.41	35.21	53,184	+0.78(+2.27%)
Jul 28, 2021	35.34	35.90	34.09	34.43	91,689	-0.92(-2.60%)
Jul 27, 2021	35.27	35.97	34.90	35.35	80,806	-0.09(-0.25%)
Jul 26, 2021	34.97	35.64	34.60	35.44	50,829	+0.44(+1.26%)
Jul 23, 2021	35.82	36.27	34.89	35.00	80,134	-0.48(-1.35%)
Jul 22, 2021	36.17	36.44	35.29	35.48	52,274	-0.75(-2.07%)
Jul 21, 2021	36.56	37.29	35.94	36.23	50,130	-0.15(-0.41%)
Jul 20, 2021	34.86	36.61	34.54	36.38	75,275	+1.52(+4.36%)
Jul 19, 2021	34.36	35.07	34.11	34.86	90,062	-0.07(-0.20%)
Jul 16, 2021	35.44	35.44	34.67	34.93	62,951	-0.43(-1.22%)
Jul 15, 2021	35.53	35.86	34.97	35.36	54,328	-0.25(-0.70%)
Jul 14, 2021	35.34	35.86	35.05	35.61	86,995	+0.25(+0.71%)
Jul 13, 2021	35.46	35.65	34.51	35.36	40,582	-0.14(-0.39%)
Jul 12, 2021	35.69	35.71	35.06	35.50	28,298	-0.22(-0.62%)
Jul 09, 2021	36.00	36.51	35.49	35.72	50,780	-0.09(-0.25%)
Jul 08, 2021	35.11	35.93	34.64	35.81	134,110	+0.01(+0.03%)
Jul 07, 2021	35.80	36.05	35.40	35.80	67,193	+0.05(+0.14%)
Jul 06, 2021	36.25	36.25	35.19	35.75	59,666	-0.33(-0.91%)
Jul 05, 2021	37.03	37.12	36.08	36.08	28,155	-0.95(-2.57%)
Jul 02, 2021	37.00	37.81	36.65	37.03	43,960	+0.11(+0.30%)
Jun 30, 2021		36.92	36.92	36.92	0	+0.57(+1.57%)
Jun 29, 2021	36.95	37.72	36.35	36.35	170,863	-0.15(-0.41%)
Jun 28, 2021	37.21	37.89	36.02	36.50	56,744	-0.69(-1.86%)
Jun 25, 2021	36.64	37.59	36.64	37.19	141,225	+0.56(+1.53%)
Jun 24, 2021	34.01	38.11	34.01	36.63	347,754	+7.93(+27.63%)
Jun 23, 2021	29.05	29.51	28.69	28.70	13,589	-0.28(-0.97%)
Jun 22, 2021	28.90	29.18	28.51	28.98	24,357	-0.06(-0.21%)
Jun 21, 2021	28.50	29.13	28.18	29.04	67,882	+0.57(+2.00%)
Jun 18, 2021	28.87	29.29	28.39	28.47	34,624	-0.79(-2.70%)
Jun 17, 2021	30.07	30.07	28.89	29.26	196,433	-0.82(-2.73%)
Jun 16, 2021	30.02	30.60	30.00	30.08	28,429	-0.04(-0.13%)
Jun 15, 2021	30.50	30.57	30.04	30.12	54,635	-0.41(-1.34%)
Jun 14, 2021	30.72	30.87	30.28	30.53	28,064	-0.15(-0.49%)
Jun 11, 2021	31.02	31.02	30.60	30.68	23,397	-0.07(-0.23%)
Jun 10, 2021	30.66	30.90	30.60	30.75	14,931	-0.07(-0.23%)
Jun 09, 2021	31.21	31.44	30.68	30.82	23,234	-0.61(-1.94%)
Jun 08, 2021	31.33	31.66	30.73	31.43	23,621	+0.03(+0.10%)
Jun 07, 2021	31.82	31.90	31.29	31.40	28,816	-0.47(-1.47%)
Jun 04, 2021	31.62	32.05	31.52	31.87	11,465	+0.23(+0.73%)
Jun 03, 2021	31.29	31.93	31.00	31.64	27,090	-0.02(-0.06%)
Jun 02, 2021	31.95	32.32	30.23	31.66	30,179	-0.29(-0.91%)
Jun 01, 2021	32.43	32.43	31.88	31.95	25,995	-0.49(-1.51%)
May 31, 2021	32.03	32.44	32.00	32.44	9,590	+0.13(+0.40%)
May 28, 2021	32.27	32.68	31.75	32.31	32,432	-0.01(-0.03%)
May 27, 2021	32.40	32.46	32.00	32.32	33,996	-0.01(-0.03%)
May 26, 2021	32.10	32.52	31.85	32.33	44,078	+0.17(+0.53%)
May 25, 2021	31.97	32.16	31.16	32.16	49,610	+0.19(+0.59%)
May 21, 2021		31.97	31.97	31.97	0	-0.24(-0.75%)
May 20, 2021	32.99	32.99	31.80	32.21	56,738	-0.74(-2.25%)
May 19, 2021	32.36	33.22	32.06	32.95	22,801	-0.06(-0.18%)
May 18, 2021	34.01	34.01	32.66	33.01	89,711	-1.17(-3.42%)
May 17, 2021	34.56	35.58	34.14	34.18	28,848	-0.83(-2.37%)
May 14, 2021	35.48	36.01	35.00	35.01	42,545	-0.04(-0.11%)
May 13, 2021	34.83	36.64	34.75	35.05	40,836	+0.14(+0.40%)
May 12, 2021	35.12	35.40	34.85	34.91	89,292	-0.53(-1.50%)
May 11, 2021	35.01	35.61	34.77	35.44	26,401	-0.10(-0.28%)
May 10, 2021	35.85	36.10	35.01	35.54	42,943	-0.31(-0.86%)
May 07, 2021	35.99	36.37	35.67	35.85	14,812	+0.08(+0.22%)
May 06, 2021	36.14	36.37	35.71	35.77	9,431	-0.31(-0.86%)
May 05, 2021	35.28	36.38	35.28	36.08	45,831	+0.67(+1.89%)
May 04, 2021	35.79	36.09	35.20	35.41	30,794	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.