Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				33.40	0	+1.32(+4.11%)
Jul 28, 2022	31.31	32.20	31.13	32.08	45,470	+0.83(+2.66%)
Jul 27, 2022	30.34	31.26	30.25	31.25	51,412	+1.18(+3.92%)
Jul 26, 2022	31.07	31.07	30.01	30.07	43,271	-1.02(-3.28%)
Jul 25, 2022	29.89	31.10	29.61	31.09	46,329	+1.27(+4.26%)
Jul 22, 2022	30.35	30.54	29.71	29.82	35,972	-0.37(-1.23%)
Jul 21, 2022	29.96	30.34	29.38	30.19	46,092	+0.26(+0.87%)
Jul 20, 2022	29.31	30.05	29.19	29.93	81,613	+0.53(+1.80%)
Jul 19, 2022	28.26	29.64	28.26	29.40	48,736	+1.30(+4.63%)
Jul 18, 2022	28.14	28.81	27.93	28.10	21,118	+0.24(+0.86%)
Jul 15, 2022	28.00	28.39	27.38	27.86	60,105	-0.28(-1.00%)
Jul 14, 2022	27.03	28.18	27.00	28.14	67,387	+0.53(+1.92%)
Jul 13, 2022	27.07	27.72	26.92	27.61	32,993	+0.23(+0.84%)
Jul 12, 2022	28.59	28.59	27.33	27.38	53,963	-1.48(-5.13%)
Jul 11, 2022	29.26	29.27	28.71	28.86	31,816	-0.53(-1.80%)
Jul 08, 2022	29.67	29.90	29.33	29.39	24,529	-0.28(-0.94%)
Jul 07, 2022	29.61	30.17	29.31	29.67	65,399	+0.44(+1.51%)
Jul 06, 2022	29.01	29.52	28.52	29.23	39,925	+0.14(+0.48%)
Jul 05, 2022	29.32	29.32	28.50	29.09	30,545	+0.06(+0.21%)
Jul 04, 2022	28.39	29.29	28.30	29.03	20,416	+0.77(+2.72%)
Jun 30, 2022				28.26	0	+0.10(+0.36%)
Jun 29, 2022	28.74	28.74	27.81	28.16	47,368	-0.58(-2.02%)
Jun 28, 2022	29.31	30.05	28.68	28.74	112,458	-0.23(-0.79%)
Jun 27, 2022	28.77	29.39	28.70	28.97	47,232	+0.43(+1.51%)
Jun 24, 2022	27.87	28.81	27.31	28.54	40,010	+0.99(+3.59%)
Jun 23, 2022	28.77	29.07	27.15	27.55	102,561	-1.19(-4.14%)
Jun 22, 2022	29.29	29.33	28.55	28.74	57,599	-1.16(-3.88%)
Jun 21, 2022	29.73	30.10	29.45	29.90	53,794	+0.68(+2.33%)
Jun 20, 2022	28.11	29.49	28.11	29.22	36,517	+0.81(+2.85%)
Jun 17, 2022	28.24	28.59	28.20	28.41	132,981	+0.12(+0.42%)
Jun 16, 2022	28.51	30.31	28.19	28.29	80,841	-1.01(-3.45%)
Jun 15, 2022	28.87	29.61	28.73	29.30	47,407	+0.66(+2.30%)
Jun 14, 2022	29.50	30.47	28.55	28.64	70,435	-0.71(-2.42%)
Jun 13, 2022	29.93	30.00	29.09	29.35	68,923	-1.24(-4.05%)
Jun 10, 2022	31.55	31.60	30.46	30.59	35,939	-1.35(-4.23%)
Jun 09, 2022	32.51	32.53	31.80	31.94	20,353	-0.74(-2.26%)
Jun 08, 2022	32.77	32.90	32.53	32.68	36,829	-0.32(-0.97%)
Jun 07, 2022	32.16	33.01	32.07	33.00	44,958	+0.49(+1.51%)
Jun 06, 2022	32.29	32.93	32.29	32.51	30,990	+0.53(+1.66%)
Jun 03, 2022	32.69	32.93	31.95	31.98	49,336	-0.87(-2.65%)
Jun 02, 2022	33.14	33.85	32.84	32.85	38,175	-0.34(-1.02%)
Jun 01, 2022	32.70	33.40	32.48	33.19	72,869	+0.64(+1.97%)
May 31, 2022	32.84	33.12	31.96	32.55	435,212	-0.30(-0.91%)
May 30, 2022	32.51	33.35	32.43	32.85	40,893	+0.44(+1.36%)
May 27, 2022	32.07	32.85	32.07	32.41	70,866	+0.41(+1.28%)
May 26, 2022	30.81	32.03	30.79	32.00	78,503	+1.37(+4.47%)
May 25, 2022	30.08	31.05	29.85	30.63	105,651	+0.51(+1.69%)
May 24, 2022	31.79	31.79	30.08	30.12	86,603	-1.37(-4.35%)
May 20, 2022				31.49	0	-1.12(-3.43%)
May 19, 2022	33.11	33.54	32.47	32.61	69,034	-0.80(-2.39%)
May 18, 2022	34.74	34.90	33.25	33.41	94,107	-1.49(-4.27%)
May 17, 2022	34.79	35.31	34.45	34.90	97,629	+0.90(+2.65%)
May 16, 2022	33.26	34.36	33.20	34.00	96,792	+0.78(+2.35%)
May 13, 2022	33.98	34.12	32.31	33.22	225,104	+2.93(+9.67%)
May 12, 2022	30.49	30.63	29.81	30.29	99,221	-0.18(-0.59%)
May 11, 2022	31.90	31.90	30.45	30.47	82,895	-1.37(-4.30%)
May 10, 2022	31.34	32.10	30.92	31.84	81,315	+0.87(+2.81%)
May 09, 2022	32.06	32.16	30.86	30.97	136,453	-1.45(-4.47%)
May 06, 2022	32.12	32.83	31.49	32.42	116,257	+0.12(+0.37%)
May 05, 2022	33.43	33.56	31.02	32.30	146,672	-1.29(-3.84%)
May 04, 2022	32.59	33.65	32.35	33.59	163,544	+1.09(+3.35%)
May 03, 2022	32.36	32.70	31.91	32.50	121,983	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.