Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 6,570 | +0.01(+1.22%) |
Jul 30, 2014 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 123,200 | -0.03(-6.82%) |
Jul 29, 2014 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 41,400 | -0.02(-3.30%) |
Jul 25, 2014 | 0.4550 | 200 | +0.02(+4.60%) | |||
Jul 24, 2014 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 20,800 | +0.01(+1.16%) |
Jul 23, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 46,500 | +0.01(+1.18%) |
Jul 22, 2014 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 25,800 | -0.02(-3.41%) |
Jul 21, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,850 | -0.02(-3.30%) |
Jul 18, 2014 | 0.4500 | 0.4550 | 0.4300 | 0.4550 | 23,000 | +0.01(+1.11%) |
Jul 17, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.00(+0.00%) |
Jul 16, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 46,100 | +0.02(+3.45%) |
Jul 15, 2014 | 0.4700 | 0.4750 | 0.4350 | 0.4350 | 157,795 | -0.03(-7.45%) |
Jul 14, 2014 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 13,968 | -0.02(-3.09%) |
Jul 10, 2014 | 0.4850 | 0.4850 | 0 | -0.01(-2.02%) | ||
Jul 09, 2014 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 59,244 | +0.01(+1.02%) |
Jul 08, 2014 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 178,830 | -0.04(-7.55%) |
Jul 07, 2014 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 84,700 | -0.04(-7.02%) |
Jul 04, 2014 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 12,125 | +0.00(+0.00%) |
Jul 03, 2014 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 6,300 | +0.02(+3.64%) |
Jul 02, 2014 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 294,000 | +0.00(+0.00%) |
Jun 30, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Jun 27, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 9,500 | -0.02(-3.85%) |
Jun 26, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 55,500 | +0.00(+0.00%) |
Jun 25, 2014 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 54,310 | -0.03(-5.45%) |
Jun 24, 2014 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 19,200 | +0.00(+0.00%) |
Jun 23, 2014 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 234,500 | -0.01(-1.79%) |
Jun 20, 2014 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 15,000 | +0.04(+7.69%) |
Jun 19, 2014 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,200 | -0.01(-1.89%) |
Jun 18, 2014 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 17,751 | -0.05(-8.62%) |
Jun 17, 2014 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 45,045 | +0.03(+5.45%) |
Jun 16, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,200 | +0.00(+0.00%) |
Jun 13, 2014 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 32,650 | +0.00(+0.00%) |
Jun 12, 2014 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | 91,400 | -0.03(-5.17%) |
Jun 11, 2014 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 7,400 | -0.04(-6.45%) |
Jun 10, 2014 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 104,897 | +0.03(+4.20%) |
Jun 06, 2014 | 0.5900 | 0.6100 | 0.5900 | 0.5950 | 11,500 | +0.01(+0.85%) |
Jun 05, 2014 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 3,910 | +0.00(+0.00%) |
Jun 04, 2014 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 50,150 | +0.02(+3.51%) |
Jun 03, 2014 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 69,090 | -0.01(-1.72%) |
Jun 02, 2014 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,100 | +0.01(+1.75%) |
May 30, 2014 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 7,500 | -0.03(-5.00%) |
May 29, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
May 28, 2014 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 39,310 | -0.01(-1.64%) |
May 27, 2014 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 135,320 | +0.01(+1.67%) |
May 26, 2014 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 75,700 | -0.02(-3.23%) |
May 23, 2014 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 29,300 | -0.01(-1.59%) |
May 22, 2014 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 42,520 | -0.01(-1.56%) |
May 21, 2014 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 33,910 | -0.01(-1.54%) |
May 20, 2014 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 12,673 | +0.00(+0.00%) |
May 16, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
May 15, 2014 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 60,415 | +0.04(+6.25%) |
May 14, 2014 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 14,500 | +0.03(+4.92%) |
May 13, 2014 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 31,250 | +0.02(+3.39%) |
May 12, 2014 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 19,054 | -0.06(-9.23%) |
May 09, 2014 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 88,600 | -0.02(-2.99%) |
May 08, 2014 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 5,000 | -0.01(-1.47%) |
May 07, 2014 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 57,558 | +0.00(+0.00%) |
May 06, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,800 | +0.00(+0.00%) |
May 05, 2014 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | 24,000 | -0.01(-1.45%) |
May 02, 2014 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 27,925 | +0.00(+0.00%) |