Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | 158,577 | +0.00(+0.00%) |
Jul 30, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 108,598 | -0.01(-3.13%) |
Jul 27, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 37,100 | +0.00(+0.00%) |
Jul 26, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 50,500 | -0.01(-3.03%) |
Jul 25, 2018 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 2,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 9,560 | +0.01(+3.13%) |
Jul 23, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 30,910 | -0.01(-3.03%) |
Jul 20, 2018 | 0.3250 | 0.3500 | 0.3200 | 0.3300 | 21,560 | -0.01(-2.94%) |
Jul 19, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 7,380 | +0.01(+3.03%) |
Jul 18, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 23,720 | -0.02(-5.71%) |
Jul 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 1 | +0.01(+2.94%) | |
Jul 13, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 65,500 | +0.02(+6.25%) |
Jul 12, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 30,500 | -0.01(-3.03%) |
Jul 11, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 7,200 | +0.01(+3.13%) |
Jul 10, 2018 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 15,165 | +0.01(+3.23%) |
Jul 09, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 28,910 | -0.01(-1.59%) |
Jul 06, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 14,760 | -0.01(-3.08%) |
Jul 05, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 4,900 | +0.00(+0.00%) |
Jul 04, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 11,100 | +0.01(+1.56%) |
Jul 03, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 15,100 | +0.00(+0.00%) |
Jun 29, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Jun 28, 2018 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 15,136 | -0.02(-4.55%) |
Jun 27, 2018 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 6,200 | -0.01(-2.94%) |
Jun 26, 2018 | 0.3400 | 0.3650 | 0.3250 | 0.3400 | 74,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 11,720 | +0.02(+4.62%) |
Jun 22, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 59,934 | -0.02(-4.41%) |
Jun 21, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 31,500 | +0.02(+4.62%) |
Jun 20, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 4,000 | +0.01(+1.56%) |
Jun 19, 2018 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 70,759 | -0.02(-7.25%) |
Jun 18, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 46,400 | +0.00(+1.47%) |
Jun 15, 2018 | 0.3500 | 0.3400 | 0.3400 | 37,100 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 4,000 | +0.01(+3.03%) |
Jun 13, 2018 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 30,481 | -0.02(-5.71%) |
Jun 12, 2018 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 86,380 | +0.00(+0.00%) |
Jun 11, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 65,260 | +0.00(+0.00%) |
Jun 08, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,750 | +0.00(+0.00%) |
Jun 07, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 73,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.3400 | 0.3550 | 0.3250 | 0.3500 | 124,505 | +0.01(+2.94%) |
Jun 05, 2018 | 0.3450 | 0.3500 | 0.3250 | 0.3400 | 86,000 | +0.02(+4.62%) |
Jun 04, 2018 | 0.3700 | 0.3800 | 0.3200 | 0.3250 | 70,050 | -0.03(-9.72%) |
Jun 01, 2018 | 0.3000 | 0.3700 | 0.3000 | 0.3600 | 200,800 | +0.05(+18.03%) |
May 31, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 7,440 | -0.02(-6.15%) |
May 30, 2018 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 171,263 | +0.03(+8.33%) |
May 29, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 56,085 | -0.02(-4.76%) |
May 28, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 20,080 | +0.02(+5.00%) |
May 25, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 31,395 | -0.01(-1.64%) |
May 24, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 43,600 | -0.01(-1.61%) |
May 23, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 68,200 | -0.01(-3.13%) |
May 22, 2018 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 10,525 | +0.01(+1.59%) |
May 18, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
May 17, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 15,500 | +0.01(+1.64%) |
May 16, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 13,030 | -0.02(-4.69%) |
May 15, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 41,500 | +0.00(+0.00%) |
May 14, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 17,000 | -0.01(-1.54%) |
May 11, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3250 | 10,321 | +0.01(+1.56%) |
May 10, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 6,090 | +0.00(+0.00%) |
May 09, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,100 | -0.02(-5.88%) |
May 08, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 39,025 | +0.01(+3.03%) |
May 07, 2018 | 0.3300 | 0.3550 | 0.3300 | 0.3300 | 5,500 | +0.00(+0.00%) |
May 04, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 51,800 | +0.02(+6.45%) |
May 03, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 45,000 | -0.02(-6.06%) |
May 02, 2018 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 86,413 | -0.01(-4.35%) |