Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.270	1.300	1.270	1.300	25,100	+0.04(+3.17%)
Jul 30, 2014	1.270	1.270	1.260	1.260	4,200	-0.04(-3.08%)
Jul 28, 2014				1.300	0	+0.01(+0.78%)
Jul 25, 2014	1.230	1.290	1.230	1.290	6,465	+0.05(+4.03%)
Jul 24, 2014	1.250	1.250	1.230	1.240	10,200	-0.05(-3.88%)
Jul 23, 2014	1.300	1.350	1.290	1.290	10,900	+0.04(+3.20%)
Jul 22, 2014	1.300	1.300	1.250	1.250	3,700	+0.00(+0.00%)
Jul 21, 2014	1.260	1.260	1.250	1.250	400	+0.00(+0.00%)
Jul 18, 2014	1.330	1.330	1.230	1.250	9,073	-0.01(-0.79%)
Jul 16, 2014			1.260	1.260	0	+0.01(+0.80%)
Jul 15, 2014	1.280	1.300	1.240	1.250	47,780	+0.01(+0.81%)
Jul 14, 2014	1.280	1.280	1.240	1.240	67,583	-0.06(-4.62%)
Jul 11, 2014	1.270	1.330	1.270	1.300	66,300	+0.03(+2.36%)
Jul 10, 2014	1.260	1.270	1.250	1.270	23,000	-0.02(-1.55%)
Jul 09, 2014	1.270	1.300	1.260	1.290	23,200	+0.07(+5.74%)
Jul 08, 2014	1.280	1.290	1.220	1.220	10,900	-0.06(-4.69%)
Jul 07, 2014	1.170	1.330	1.170	1.280	120,783	+0.11(+9.40%)
Jul 04, 2014	1.170	1.170	1.170	1.170	200	+0.05(+4.46%)
Jul 03, 2014	1.150	1.150	1.120	1.120	7,095	+0.01(+0.90%)
Jul 02, 2014	1.220	1.220	1.110	1.110	25,450	-0.07(-5.93%)
Jun 27, 2014		1.180	1.180	1.180	0	+0.05(+4.42%)
Jun 26, 2014	1.110	1.160	1.050	1.130	15,623	+0.03(+2.73%)
Jun 24, 2014		1.100	1.100	1.100	50	-0.10(-8.33%)
Jun 23, 2014	1.260	1.260	1.180	1.200	62,600	-0.06(-4.76%)
Jun 20, 2014	1.250	1.280	1.210	1.260	9,660	+0.07(+5.88%)
Jun 19, 2014	1.240	1.250	1.190	1.190	16,000	-0.06(-4.80%)
Jun 18, 2014	1.190	1.260	1.140	1.250	79,105	+0.05(+4.17%)
Jun 17, 2014	1.160	1.200	1.150	1.200	11,023	+0.02(+1.69%)
Jun 16, 2014	1.200	1.210	1.180	1.180	37,000	-0.06(-4.84%)
Jun 13, 2014	1.250	1.250	1.240	1.240	43,500	+0.01(+0.81%)
Jun 12, 2014	1.250	1.250	1.230	1.230	13,000	+0.05(+4.24%)
Jun 11, 2014	1.220	1.220	1.180	1.180	18,800	-0.03(-2.48%)
Jun 10, 2014	1.240	1.240	1.200	1.210	19,000	-0.09(-6.92%)
Jun 06, 2014	1.310	1.310	1.250	1.300	22,583	+0.05(+4.00%)
Jun 05, 2014	1.310	1.320	1.250	1.250	21,430	-0.10(-7.41%)
Jun 04, 2014	1.350	1.350	1.350	1.350	27,450	+0.10(+8.00%)
Jun 03, 2014	1.290	1.290	1.200	1.250	63,500	-0.05(-3.85%)
Jun 02, 2014	1.450	1.470	1.300	1.300	130,263	-0.18(-12.16%)
May 30, 2014	1.210	1.530	1.210	1.480	222,677	+0.26(+21.31%)
May 29, 2014	1.100	1.220	1.100	1.220	220,391	+0.17(+16.19%)
May 28, 2014	1.110	1.110	1.050	1.050	49,800	-0.10(-8.70%)
May 27, 2014	1.150	1.150	1.120	1.150	40,028	+0.06(+5.50%)
May 23, 2014		1.090	1.090	1.090	0	-0.06(-5.22%)
May 21, 2014	1.150	1.150	1.150	1.150	8	-0.01(-0.86%)
May 20, 2014	1.150	1.160	1.150	1.160	20,183	+0.00(+0.00%)
May 16, 2014		1.160	1.160	1.160	0	+0.00(+0.00%)
May 15, 2014	1.190	1.190	1.150	1.160	29,300	-0.03(-2.52%)
May 14, 2014	1.190	1.190	1.190	1.190	19,700	-0.01(-0.83%)
May 13, 2014	1.200	1.210	1.170	1.200	35,133	+0.02(+1.69%)
May 12, 2014	1.180	1.200	1.180	1.180	60,900	+0.03(+2.61%)
May 09, 2014	1.220	1.220	1.150	1.150	74,200	-0.08(-6.50%)
May 08, 2014	1.240	1.240	1.230	1.230	23,216	-0.02(-1.60%)
May 07, 2014	1.240	1.250	1.240	1.250	154,100	+0.01(+0.81%)
May 06, 2014	1.240	1.250	1.240	1.240	6,300	+0.00(+0.00%)
May 05, 2014	1.240	1.240	1.240	1.240	12,000	+0.04(+3.33%)
May 02, 2014	1.270	1.270	1.180	1.200	15,200	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.