Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Jul 29, 2015	0.3100	0.3100	0.2850	0.3000	21,234	-0.05(-14.29%)
Jul 23, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jul 20, 2015		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Jul 16, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 15, 2015	0.3350	0.3400	0.3100	0.3400	4,463	+0.00(+0.00%)
Jul 14, 2015	0.3400	0.3400	0.3400	0.3400	5,000	+0.01(+3.03%)
Jul 09, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 07, 2015		0.3300	0.3300	0.3300	100	+0.03(+10.00%)
Jul 06, 2015	0.3300	0.3300	0.3000	0.3000	1,600	-0.02(-4.76%)
Jul 03, 2015	0.3150	0.3150	0.3150	0.3150	4,500	+0.00(+0.00%)
Jul 02, 2015	0.3150	0.3150	0.3150	0.3150	500	-0.03(-8.70%)
Jun 30, 2015		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Jun 24, 2015		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jun 23, 2015	0.3550	0.3550	0.3550	0.3550	500	+0.01(+1.43%)
Jun 19, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jun 16, 2015		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Jun 12, 2015		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jun 11, 2015	0.3500	0.3600	0.3500	0.3600	6,500	+0.01(+2.86%)
Jun 10, 2015	0.3500	0.3500	0.3500	0.3500	500	-0.02(-5.41%)
Jun 08, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jun 05, 2015	0.3800	0.3800	0.3800	0.3800	6,050	-0.01(-2.56%)
Jun 04, 2015	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Jun 03, 2015	0.3800	0.4000	0.3800	0.3900	36,000	-0.02(-4.88%)
Jun 02, 2015	0.4000	0.4400	0.3850	0.4100	16,605	+0.01(+2.50%)
Jun 01, 2015	0.3750	0.4000	0.3750	0.4000	45,500	+0.03(+6.67%)
May 29, 2015	0.3750	0.3750	0.3750	0.3750	1,000	+0.01(+1.35%)
May 28, 2015	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
May 27, 2015	0.3300	0.3900	0.3300	0.3700	29,916	+0.03(+8.82%)
May 26, 2015	0.3400	0.3400	0.3350	0.3400	10,000	+0.02(+6.25%)
May 22, 2015		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
May 21, 2015	0.3100	0.3200	0.2950	0.3150	75,384	+0.01(+1.61%)
May 20, 2015	0.3350	0.3350	0.3100	0.3100	24,000	-0.03(-8.82%)
May 19, 2015	0.3350	0.3400	0.3200	0.3400	42,400	+0.00(+0.00%)
May 15, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 14, 2015	0.3250	0.3400	0.3250	0.3400	21,038	+0.02(+4.62%)
May 13, 2015	0.3300	0.3300	0.3250	0.3250	1,000	-0.01(-2.99%)
May 12, 2015	0.3250	0.3350	0.3200	0.3350	7,800	+0.02(+4.69%)
May 11, 2015	0.3250	0.3250	0.3200	0.3200	4,385	+0.01(+3.23%)
May 08, 2015	0.3250	0.3250	0.3100	0.3100	2,000	-0.01(-3.13%)
May 07, 2015	0.3350	0.3350	0.3200	0.3200	27,315	-0.02(-5.88%)
May 06, 2015	0.3400	0.3400	0.3400	0.3400	5,710	+0.00(+0.00%)
May 05, 2015	0.3400	0.3400	0.3400	0.3400	2,500	+0.01(+3.03%)
May 04, 2015	0.3500	0.3500	0.3300	0.3300	11,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.