Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0800	0.0800	0.0700	0.0800	26,200	+0.01(+14.29%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	179,500	-0.01(-12.50%)
Jul 27, 2018	0.0700	0.0800	0.0700	0.0800	15,000	+0.01(+6.67%)
Jul 26, 2018	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Jul 25, 2018	0.0750	0.0750	0.0700	0.0750	281,000	+0.00(+0.00%)
Jul 24, 2018	0.0700	0.0750	0.0700	0.0750	38,390	+0.00(+7.14%)
Jul 23, 2018	0.0700	0.0700	0.0700	0.0700	20,190	-0.01(-12.50%)
Jul 20, 2018	0.0700	0.0800	0.0700	0.0800	36,000	+0.01(+14.29%)
Jul 19, 2018	0.0750	0.0750	0.0700	0.0700	13,000	-0.00(-6.67%)
Jul 18, 2018	0.0750	0.0750	0.0750	0.0750	57,000	-0.01(-6.25%)
Jul 17, 2018	0.0700	0.0800	0.0700	0.0800	158,000	+0.00(+0.00%)
Jul 16, 2018	0.0750	0.0800	0.0750	0.0800	70,600	+0.01(+6.67%)
Jul 13, 2018	0.0800	0.0800	0.0750	0.0750	138,350	-0.01(-6.25%)
Jul 12, 2018	0.0800	0.0800	0.0750	0.0800	184,700	+0.00(+0.00%)
Jul 10, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0750	21,000	-0.01(-6.25%)
Jul 06, 2018	0.0800	0.0800	0.0800	0.0800	1,400	+0.00(+0.00%)
Jul 05, 2018	0.0750	0.0800	0.0750	0.0800	8,000	+0.01(+6.67%)
Jul 04, 2018	0.0800	0.0800	0.0750	0.0750	59,500	+0.00(+0.00%)
Jul 03, 2018	0.0800	0.0800	0.0750	0.0750	18,500	-0.01(-6.25%)
Jun 29, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 28, 2018	0.0750	0.0750	0.0700	0.0750	113,754	-0.01(-6.25%)
Jun 27, 2018	0.0750	0.0800	0.0750	0.0800	19,635	+0.01(+6.67%)
Jun 26, 2018	0.0750	0.0800	0.0750	0.0750	110,150	-0.01(-6.25%)
Jun 25, 2018	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Jun 22, 2018	0.0750	0.0800	0.0750	0.0800	6,200	+0.00(+0.00%)
Jun 21, 2018	0.0750	0.0800	0.0750	0.0800	122,723	+0.00(+0.00%)
Jun 20, 2018	0.0850	0.0850	0.0700	0.0800	353,000	+0.01(+6.67%)
Jun 19, 2018	0.0800	0.0800	0.0750	0.0750	207,206	-0.01(-6.25%)
Jun 18, 2018	0.0850	0.0850	0.0800	0.0800	135,535	-0.01(-5.88%)
Jun 15, 2018		0.0850	0.0750	0.0850	276,600	+0.01(+6.25%)
Jun 14, 2018	0.0800	0.0800	0.0750	0.0800	157,000	+0.00(+0.00%)
Jun 13, 2018	0.0850	0.0850	0.0800	0.0800	41,000	-0.01(-5.88%)
Jun 12, 2018	0.0850	0.0850	0.0800	0.0850	98,660	+0.00(+0.00%)
Jun 11, 2018	0.0900	0.0900	0.0800	0.0850	170,150	+0.00(+0.00%)
Jun 08, 2018	0.0750	0.0900	0.0750	0.0850	765,712	+0.01(+21.43%)
Jun 07, 2018	0.0750	0.0750	0.0700	0.0700	8,800	-0.00(-6.67%)
Jun 06, 2018	0.0750	0.0750	0.0700	0.0750	101,505	+0.00(+0.00%)
Jun 05, 2018	0.0800	0.0800	0.0750	0.0750	30,000	+0.00(+0.00%)
Jun 04, 2018	0.0750	0.0800	0.0700	0.0750	150,300	+0.00(+0.00%)
Jun 01, 2018	0.0750	0.0750	0.0700	0.0750	209,300	+0.00(+0.00%)
May 31, 2018	0.0700	0.0750	0.0700	0.0750	14,000	+0.00(+7.14%)
May 30, 2018	0.0800	0.0800	0.0700	0.0700	131,880	-0.00(-6.67%)
May 29, 2018	0.0700	0.0750	0.0700	0.0750	95,000	+0.00(+0.00%)
May 28, 2018	0.0750	0.0750	0.0750	0.0750	8,013	+0.00(+0.00%)
May 25, 2018	0.0750	0.0750	0.0700	0.0750	137,297	+0.00(+0.00%)
May 24, 2018	0.0750	0.0750	0.0700	0.0750	90,000	+0.00(+0.00%)
May 23, 2018	0.0750	0.0750	0.0700	0.0750	203,416	+0.00(+0.00%)
May 22, 2018	0.0750	0.0800	0.0750	0.0750	60,900	+0.00(+0.00%)
May 18, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 17, 2018	0.0800	0.0800	0.0800	0.0800	109,200	+0.00(+0.00%)
May 16, 2018	0.0850	0.0850	0.0800	0.0800	342,910	-0.01(-5.88%)
May 15, 2018	0.0850	0.0850	0.0850	0.0850	49,000	+0.00(+0.00%)
May 14, 2018	0.0850	0.0850	0.0850	0.0850	153,200	+0.00(+0.00%)
May 11, 2018	0.0900	0.0900	0.0850	0.0850	46,900	-0.00(-5.56%)
May 10, 2018	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
May 09, 2018	0.0850	0.0900	0.0850	0.0900	79,000	+0.00(+5.88%)
May 08, 2018	0.0850	0.0850	0.0850	0.0850	90,500	-0.00(-5.56%)
May 07, 2018	0.0850	0.0900	0.0850	0.0900	256,000	+0.00(+5.88%)
May 04, 2018	0.0850	0.0900	0.0850	0.0850	219,500	+0.00(+0.00%)
May 03, 2018	0.0850	0.0850	0.0800	0.0850	386,265	+0.00(+0.00%)
May 02, 2018	0.0850	0.0900	0.0850	0.0850	129,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.