Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.860 | 7.250 | 6.860 | 7.180 | 6,606,164 | +0.19(+2.72%) |
Jul 28, 2011 | 6.850 | 7.070 | 6.750 | 6.990 | 3,495,146 | +0.14(+2.04%) |
Jul 27, 2011 | 6.910 | 6.930 | 6.760 | 6.850 | 4,356,420 | -0.11(-1.58%) |
Jul 26, 2011 | 7.010 | 7.060 | 6.920 | 6.960 | 4,235,912 | -0.01(-0.14%) |
Jul 25, 2011 | 6.860 | 6.990 | 6.800 | 6.970 | 4,639,501 | +0.11(+1.60%) |
Jul 22, 2011 | 6.730 | 6.940 | 6.850 | 6.860 | 10,884,907 | -0.35(-4.85%) |
Jul 21, 2011 | 7.270 | 7.310 | 7.210 | 7.210 | 3,060,231 | -0.04(-0.55%) |
Jul 20, 2011 | 7.150 | 7.330 | 7.150 | 7.250 | 7,179,532 | +0.06(+0.83%) |
Jul 19, 2011 | 6.900 | 7.240 | 6.870 | 7.190 | 8,469,100 | +0.37(+5.43%) |
Jul 18, 2011 | 6.860 | 6.900 | 6.720 | 6.820 | 4,913,581 | -0.18(-2.57%) |
Jul 15, 2011 | 6.910 | 7.020 | 6.850 | 7.000 | 3,123,983 | +0.06(+0.86%) |
Jul 14, 2011 | 7.180 | 7.210 | 6.930 | 6.940 | 3,469,391 | -0.19(-2.66%) |
Jul 13, 2011 | 7.000 | 7.340 | 7.000 | 7.130 | 4,188,327 | +0.16(+2.30%) |
Jul 12, 2011 | 6.950 | 7.050 | 6.910 | 6.970 | 3,057,735 | -0.11(-1.55%) |
Jul 11, 2011 | 7.020 | 7.100 | 6.990 | 7.080 | 2,539,264 | -0.14(-1.94%) |
Jul 08, 2011 | 7.320 | 7.320 | 7.180 | 7.220 | 2,204,818 | -0.18(-2.43%) |
Jul 07, 2011 | 7.410 | 7.460 | 7.330 | 7.400 | 1,554,783 | +0.05(+0.68%) |
Jul 06, 2011 | 7.240 | 7.360 | 7.140 | 7.350 | 1,799,536 | +0.04(+0.55%) |
Jul 05, 2011 | 7.490 | 7.500 | 7.310 | 7.310 | 3,210,380 | -0.18(-2.40%) |
Jul 04, 2011 | 7.470 | 7.550 | 7.410 | 7.490 | 2,949,558 | +0.09(+1.22%) |
Jun 30, 2011 | 7.200 | 7.420 | 7.200 | 7.400 | 7,470,351 | +0.23(+3.21%) |
Jun 29, 2011 | 7.060 | 7.170 | 6.930 | 7.170 | 6,063,907 | +0.17(+2.43%) |
Jun 28, 2011 | 6.740 | 7.000 | 6.740 | 7.000 | 4,866,769 | +0.24(+3.55%) |
Jun 27, 2011 | 6.780 | 6.800 | 6.680 | 6.760 | 2,708,826 | -0.04(-0.59%) |
Jun 24, 2011 | 6.940 | 7.000 | 6.740 | 6.800 | 3,142,516 | -0.05(-0.73%) |
Jun 23, 2011 | 6.590 | 6.880 | 6.550 | 6.850 | 3,966,207 | +0.15(+2.24%) |
Jun 22, 2011 | 6.820 | 6.860 | 6.650 | 6.700 | 2,799,964 | -0.10(-1.47%) |
Jun 21, 2011 | 6.570 | 6.880 | 6.540 | 6.800 | 3,598,776 | +0.33(+5.10%) |
Jun 20, 2011 | 6.440 | 6.510 | 6.450 | 6.470 | 2,387,477 | +0.02(+0.31%) |
Jun 17, 2011 | 6.490 | 6.610 | 6.450 | 6.450 | 3,047,572 | +0.09(+1.42%) |
Jun 16, 2011 | 6.520 | 6.540 | 6.280 | 6.360 | 4,419,667 | -0.23(-3.49%) |
Jun 15, 2011 | 6.610 | 6.830 | 6.550 | 6.590 | 5,668,982 | -0.10(-1.49%) |
Jun 14, 2011 | 6.710 | 6.830 | 6.660 | 6.690 | 4,371,011 | +0.05(+0.75%) |
Jun 13, 2011 | 6.560 | 6.690 | 6.420 | 6.640 | 3,413,029 | +0.07(+1.07%) |
Jun 10, 2011 | 6.810 | 6.870 | 6.550 | 6.570 | 3,112,216 | -0.31(-4.51%) |
Jun 09, 2011 | 6.890 | 7.030 | 6.840 | 6.880 | 12,687,938 | -0.01(-0.15%) |
Jun 08, 2011 | 6.800 | 6.940 | 6.730 | 6.890 | 6,962,363 | +0.06(+0.88%) |
Jun 07, 2011 | 6.760 | 6.860 | 6.720 | 6.830 | 3,955,131 | +0.09(+1.34%) |
Jun 06, 2011 | 6.990 | 6.990 | 6.720 | 6.740 | 3,906,712 | -0.22(-3.16%) |
Jun 03, 2011 | 6.880 | 7.050 | 6.880 | 6.960 | 4,329,839 | -1.50(-17.73%) |
May 24, 2011 | 8.720 | 8.720 | 8.450 | 8.460 | 4,267,750 | -0.38(-4.30%) |
May 20, 2011 | 8.740 | 8.970 | 8.590 | 8.840 | 9,599,522 | +0.06(+0.68%) |
May 19, 2011 | 8.620 | 8.820 | 8.570 | 8.780 | 5,141,914 | +0.16(+1.86%) |
May 18, 2011 | 8.530 | 8.620 | 8.500 | 8.620 | 4,158,028 | +0.08(+0.94%) |
May 17, 2011 | 8.510 | 8.570 | 8.390 | 8.540 | 5,155,741 | -0.02(-0.23%) |
May 16, 2011 | 8.550 | 8.690 | 8.520 | 8.560 | 3,309,464 | +0.00(+0.00%) |
May 13, 2011 | 8.650 | 8.680 | 8.540 | 8.560 | 3,153,907 | -0.01(-0.12%) |
May 12, 2011 | 8.700 | 8.700 | 8.520 | 8.570 | 9,048,265 | -0.20(-2.28%) |
May 11, 2011 | 8.790 | 8.920 | 8.650 | 8.770 | 5,280,485 | -0.12(-1.35%) |
May 10, 2011 | 8.860 | 8.950 | 8.810 | 8.890 | 2,423,241 | -0.03(-0.34%) |
May 09, 2011 | 9.000 | 9.020 | 8.790 | 8.920 | 3,875,506 | -0.07(-0.78%) |
May 06, 2011 | 8.860 | 9.070 | 8.850 | 8.990 | 4,676,059 | +0.14(+1.58%) |
May 05, 2011 | 8.850 | 8.890 | 8.730 | 8.850 | 6,847,345 | -0.06(-0.67%) |
May 04, 2011 | 8.910 | 9.000 | 8.900 | 8.910 | 5,095,338 | -0.12(-1.33%) |
May 03, 2011 | 9.020 | 9.080 | 8.930 | 9.030 | 10,129,704 | -0.19(-2.06%) |