Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.84 | 11.93 | 11.75 | 11.79 | 2,507,610 | +0.04(+0.34%) |
Jul 28, 2023 | 11.51 | 11.78 | 11.51 | 11.75 | 931,766 | +0.15(+1.29%) |
Jul 27, 2023 | 11.52 | 11.75 | 11.43 | 11.60 | 1,294,158 | +0.01(+0.09%) |
Jul 26, 2023 | 11.57 | 11.65 | 11.43 | 11.59 | 1,131,663 | -0.17(-1.45%) |
Jul 25, 2023 | 11.47 | 11.87 | 11.45 | 11.76 | 2,641,190 | +0.53(+4.72%) |
Jul 24, 2023 | 11.20 | 11.28 | 11.10 | 11.23 | 1,507,361 | -0.04(-0.35%) |
Jul 21, 2023 | 11.35 | 11.35 | 11.13 | 11.27 | 1,367,760 | -0.06(-0.53%) |
Jul 20, 2023 | 11.59 | 11.61 | 11.28 | 11.33 | 2,726,902 | -0.26(-2.24%) |
Jul 19, 2023 | 11.22 | 11.59 | 11.22 | 11.59 | 2,083,047 | +0.27(+2.39%) |
Jul 18, 2023 | 11.20 | 11.36 | 11.14 | 11.32 | 2,332,664 | +0.18(+1.62%) |
Jul 17, 2023 | 10.85 | 11.18 | 10.82 | 11.14 | 772,122 | -0.08(-0.71%) |
Jul 14, 2023 | 11.39 | 11.40 | 11.19 | 11.22 | 1,936,134 | -0.26(-2.26%) |
Jul 13, 2023 | 11.58 | 11.83 | 11.43 | 11.48 | 3,286,815 | -0.08(-0.69%) |
Jul 12, 2023 | 11.15 | 11.62 | 11.15 | 11.56 | 3,454,157 | +0.59(+5.38%) |
Jul 11, 2023 | 10.93 | 11.07 | 10.89 | 10.97 | 1,775,156 | +0.08(+0.73%) |
Jul 10, 2023 | 10.67 | 10.99 | 10.58 | 10.89 | 2,437,565 | +0.15(+1.40%) |
Jul 07, 2023 | 10.32 | 10.81 | 10.30 | 10.74 | 2,446,721 | +0.37(+3.57%) |
Jul 06, 2023 | 10.45 | 10.47 | 10.28 | 10.37 | 1,888,301 | -0.19(-1.80%) |
Jul 05, 2023 | 10.39 | 10.59 | 10.27 | 10.56 | 2,581,307 | +0.17(+1.64%) |
Jul 04, 2023 | 10.47 | 10.53 | 10.38 | 10.39 | 384,733 | +0.01(+0.10%) |
Jun 30, 2023 | 10.38 | 0 | +0.19(+1.86%) | |||
Jun 29, 2023 | 10.21 | 10.32 | 10.03 | 10.19 | 1,308,433 | -0.05(-0.49%) |
Jun 28, 2023 | 10.30 | 10.40 | 10.21 | 10.24 | 1,852,909 | -0.10(-0.97%) |
Jun 27, 2023 | 10.43 | 10.43 | 10.24 | 10.34 | 1,893,597 | -0.07(-0.67%) |
Jun 26, 2023 | 10.28 | 10.54 | 10.27 | 10.41 | 4,632,653 | +0.09(+0.87%) |
Jun 23, 2023 | 10.40 | 10.41 | 10.13 | 10.32 | 2,285,167 | -0.34(-3.19%) |
Jun 22, 2023 | 10.64 | 10.78 | 10.57 | 10.66 | 1,750,003 | -0.07(-0.65%) |
Jun 21, 2023 | 10.58 | 10.81 | 10.44 | 10.73 | 2,963,311 | +0.01(+0.09%) |
Jun 20, 2023 | 10.79 | 10.79 | 10.57 | 10.72 | 3,047,112 | -0.18(-1.65%) |
Jun 19, 2023 | 10.79 | 10.99 | 10.70 | 10.90 | 433,822 | +0.01(+0.09%) |
Jun 16, 2023 | 10.95 | 11.04 | 10.85 | 10.89 | 3,299,628 | -0.04(-0.37%) |
Jun 15, 2023 | 10.74 | 11.17 | 10.66 | 10.93 | 2,894,209 | -0.20(-1.80%) |
May 08, 2023 | 10.78 | 11.18 | 10.78 | 11.13 | 3,591,659 | +0.42(+3.92%) |
May 05, 2023 | 10.46 | 10.73 | 10.44 | 10.71 | 2,993,223 | +0.30(+2.88%) |
May 04, 2023 | 10.34 | 10.58 | 10.02 | 10.41 | 2,716,710 | -0.02(-0.19%) |
May 03, 2023 | 10.50 | 10.56 | 10.33 | 10.43 | 3,465,926 | -0.08(-0.76%) |
May 02, 2023 | 10.32 | 10.61 | 10.27 | 10.51 | 3,345,353 | +0.01(+0.10%) |