Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		18.80	18.80	18.80	0	-0.03(-0.16%)
Jul 26, 2016	18.70	18.83	18.70	18.83	2,927	+0.36(+1.95%)
Jul 21, 2016		18.47	18.47	18.47	6	+0.05(+0.27%)
Jul 20, 2016	18.38	18.42	18.38	18.42	2,185	+0.27(+1.49%)
Jul 19, 2016	18.15	18.15	18.15	18.15	150	-0.08(-0.44%)
Jul 18, 2016	18.23	18.23	18.23	18.23	4,033	+0.17(+0.94%)
Jul 15, 2016	18.14	18.14	18.06	18.06	2,240	-0.09(-0.50%)
Jul 14, 2016	18.16	18.16	18.15	18.15	200	+0.00(+0.00%)
Jul 13, 2016	18.17	18.17	18.15	18.15	1,341	-0.13(-0.71%)
Jul 12, 2016	18.28	18.28	18.28	18.28	5,170	+0.11(+0.61%)
Jul 11, 2016	18.04	18.18	18.04	18.17	4,083	+0.49(+2.77%)
Jul 08, 2016	17.68	17.68	17.68	17.68	337	+0.25(+1.43%)
Jul 07, 2016	17.40	17.43	17.40	17.43	1,132	+0.03(+0.17%)
Jul 05, 2016	17.40	17.40	17.40	17.40	176	-0.03(-0.17%)
Jul 04, 2016	17.55	17.55	17.43	17.43	419	-0.15(-0.85%)
Jun 30, 2016		17.58	17.58	17.58	0	+0.21(+1.21%)
Jun 29, 2016	17.21	17.40	17.21	17.37	845	+0.35(+2.06%)
Jun 28, 2016	16.83	16.83	16.83	17.02	304	+0.22(+1.31%)
Jun 27, 2016	17.00	17.00	16.80	16.80	443	-0.20(-1.18%)
Jun 24, 2016	16.66	17.16	16.66	17.00	1,612	-0.29(-1.68%)
Jun 23, 2016	17.49	17.49	17.29	17.29	1,000	+0.08(+0.46%)
Jun 22, 2016	17.13	17.21	17.13	17.21	528	+0.05(+0.29%)
Jun 21, 2016	17.16	17.16	17.16	17.16	374	+0.15(+0.88%)
Jun 20, 2016	17.10	17.10	17.00	17.01	979	+0.16(+0.95%)
Jun 17, 2016	16.89	16.89	16.85	16.85	1,917	-0.29(-1.69%)
Jun 16, 2016	17.14	17.14	17.14	17.14	325	+0.01(+0.06%)
Jun 15, 2016	17.37	17.37	17.13	17.13	1,142	+0.08(+0.47%)
Jun 14, 2016	17.05	17.05	17.05	17.05	172	-0.01(-0.06%)
Jun 13, 2016	16.98	17.06	16.93	17.06	2,771	-0.01(-0.06%)
Jun 10, 2016	17.30	17.30	17.07	17.07	945	-0.55(-3.12%)
Jun 08, 2016		17.62	17.62	17.62	11	-0.22(-1.23%)
Jun 06, 2016		17.84	17.84	17.84	119	+0.10(+0.56%)
Jun 03, 2016	17.73	17.74	17.73	17.74	285	-0.26(-1.44%)
Jun 02, 2016	17.88	18.00	17.88	18.00	412	-0.15(-0.83%)
Jun 01, 2016	18.12	18.16	18.12	18.15	1,063	-0.05(-0.27%)
May 31, 2016	18.26	18.26	18.20	18.20	1,350	+0.16(+0.89%)
May 30, 2016	18.04	18.04	18.04	18.04	1,335	+0.01(+0.06%)
May 27, 2016	17.90	18.03	17.90	18.03	2,480	+0.27(+1.52%)
May 26, 2016	17.76	17.76	17.76	17.76	100	-0.11(-0.62%)
May 25, 2016	17.87	17.87	17.87	17.87	660	+0.04(+0.22%)
May 24, 2016	17.83	17.83	17.83	17.83	175	+0.43(+2.47%)
May 19, 2016		17.40	17.40	17.40	0	-0.15(-0.85%)
May 18, 2016	17.58	17.58	17.55	17.55	1,315	-0.03(-0.17%)
May 17, 2016	17.56	17.72	17.56	17.58	1,439	+0.08(+0.46%)
May 16, 2016	17.13	17.50	17.13	17.50	1,250	+0.30(+1.74%)
May 13, 2016	17.28	17.28	17.20	17.20	1,219	-0.08(-0.46%)
May 12, 2016	17.40	17.40	17.28	17.28	2,341	-0.24(-1.37%)
May 11, 2016	17.87	17.87	17.52	17.52	952	-0.33(-1.85%)
May 10, 2016	17.85	17.85	17.85	17.85	100	+0.08(+0.45%)
May 09, 2016	17.77	17.77	17.77	17.77	1,610	-0.34(-1.88%)
May 06, 2016	18.02	18.11	18.02	18.11	414	+0.00(+0.00%)
May 05, 2016	18.09	18.11	18.09	18.11	696	+0.26(+1.46%)
May 04, 2016	17.85	17.85	17.85	17.85	235	-0.02(-0.11%)
May 03, 2016	17.76	17.89	17.76	17.87	40,371	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.