Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.04	27.04	26.60	26.65	3,183	-0.06(-0.22%)
Jul 30, 2018	27.05	27.06	26.60	26.71	41,413	-0.44(-1.62%)
Jul 27, 2018	27.65	27.65	27.00	27.15	16,158	-0.37(-1.34%)
Jul 26, 2018	27.64	27.71	27.47	27.52	8,847	-0.29(-1.04%)
Jul 25, 2018		27.84	27.59	27.81	6,141	+0.34(+1.24%)
Jul 24, 2018	27.99	27.99	27.46	27.47	13,744	+0.08(+0.29%)
Jul 23, 2018	27.35	27.39	27.28	27.39	7,798	+0.04(+0.15%)
Jul 20, 2018	27.31	27.50	27.30	27.35	9,540	-0.14(-0.51%)
Jul 19, 2018	27.86	27.86	27.47	27.49	3,550	-0.22(-0.79%)
Jul 18, 2018	27.96	27.96	27.68	27.71	6,924	-0.10(-0.36%)
Jul 17, 2018	27.47	27.88	27.47	27.81	6,779	+0.25(+0.91%)
Jul 16, 2018	27.70	27.70	27.46	27.56	3,348	-0.18(-0.65%)
Jul 13, 2018	27.99	27.99	27.70	27.74	11,276	-0.13(-0.47%)
Jul 12, 2018	27.65	27.94	27.65	27.87	14,530	+0.33(+1.20%)
Jul 11, 2018	27.20	27.55	27.20	27.54	80,800	-0.24(-0.86%)
Jul 10, 2018	28.13	28.13	27.67	27.78	22,796	-0.16(-0.57%)
Jul 09, 2018	27.96	27.96	27.70	27.94	6,603	+0.45(+1.64%)
Jul 06, 2018	27.00	27.54	27.00	27.49	6,122	+0.48(+1.78%)
Jul 05, 2018	27.34	27.34	26.83	27.01	41,655	-0.33(-1.21%)
Jul 04, 2018	27.30	27.45	27.30	27.34	11,496	+0.03(+0.11%)
Jul 03, 2018	27.51	27.60	27.31	27.31	14,860	-0.16(-0.58%)
Jun 29, 2018		27.47	27.47	27.47	0	-0.23(-0.83%)
Jun 28, 2018	27.50	27.74	27.27	27.70	26,666	-0.02(-0.07%)
Jun 27, 2018	28.16	28.22	27.56	27.72	23,379	-0.62(-2.19%)
Jun 26, 2018	28.17	28.38	28.07	28.34	13,609	+0.23(+0.82%)
Jun 25, 2018	28.75	28.75	27.89	28.11	59,973	-0.98(-3.37%)
Jun 22, 2018	29.44	29.44	29.07	29.09	12,851	+0.07(+0.24%)
Jun 21, 2018	29.53	29.53	28.98	29.02	15,877	-0.53(-1.79%)
Jun 20, 2018	29.39	29.55	29.39	29.55	27,194	+0.21(+0.72%)
Jun 19, 2018	29.21	29.34	28.97	29.34	22,839	-0.48(-1.61%)
Jun 18, 2018	29.78	29.82	29.41	29.82	10,374	+0.04(+0.13%)
Jun 15, 2018		29.87	29.89	29.78	19,691	-0.11(-0.37%)
Jun 14, 2018	29.59	29.97	29.49	29.89	6,795	+0.42(+1.43%)
Jun 13, 2018	29.71	29.76	29.47	29.47	6,009	-0.36(-1.21%)
Jun 12, 2018	29.68	29.96	29.68	29.83	9,305	+0.24(+0.81%)
Jun 11, 2018	29.64	29.68	29.55	29.59	16,081	+0.24(+0.82%)
Jun 08, 2018	29.19	29.45	29.19	29.35	14,144	-0.07(-0.24%)
Jun 07, 2018	29.63	29.63	29.27	29.42	7,596	-0.13(-0.44%)
Jun 06, 2018		29.55		29.55	14,628	+0.16(+0.54%)
Jun 05, 2018	29.21	29.66	29.21	29.39	32,771	+0.19(+0.65%)
Jun 04, 2018	29.04	29.20	28.99	29.20	11,252	+0.37(+1.28%)
Jun 01, 2018	28.50	28.90	28.50	28.83	16,567	+0.47(+1.66%)
May 31, 2018	28.03	28.41	28.03	28.36	7,980	+0.34(+1.21%)
May 30, 2018	28.05	28.05	27.94	28.02	5,107	-0.20(-0.71%)
May 29, 2018	28.35	28.40	28.11	28.22	12,666	-0.08(-0.28%)
May 28, 2018	28.27	28.34	28.26	28.30	6,120	+0.13(+0.46%)
May 25, 2018	27.86	28.18	27.86	28.17	2,345	+0.21(+0.75%)
May 24, 2018	28.00	28.01	27.90	27.96	3,512	+0.02(+0.07%)
May 23, 2018	27.70	28.06	27.70	27.94	13,736	-0.12(-0.43%)
May 22, 2018	28.21	28.21	28.00	28.06	10,310	-0.17(-0.60%)
May 18, 2018		28.23	28.23	28.23	0	-0.02(-0.07%)
May 17, 2018	28.50	28.50	28.25	28.25	10,106	-0.20(-0.70%)
May 16, 2018	28.44	28.49	28.30	28.45	6,772	+0.19(+0.67%)
May 15, 2018	28.48	28.48	28.25	28.26	3,651	-0.22(-0.77%)
May 14, 2018	28.46	28.63	28.45	28.48	8,456	+0.38(+1.35%)
May 11, 2018	28.12	28.12	28.01	28.10	11,736	+0.02(+0.07%)
May 10, 2018	28.12	28.30	27.97	28.08	13,303	+0.04(+0.14%)
May 09, 2018	28.29	28.29	27.90	28.04	9,913	-0.20(-0.71%)
May 08, 2018	27.99	28.24	27.95	28.24	5,226	+0.28(+1.00%)
May 07, 2018	27.65	27.96	27.58	27.96	6,642	+0.49(+1.78%)
May 04, 2018	26.70	27.49	26.70	27.47	11,401	+0.28(+1.03%)
May 03, 2018	27.23	27.23	26.71	27.19	3,310	+0.02(+0.07%)
May 02, 2018	27.29	27.30	27.17	27.17	2,805	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.