Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 85,521 | -0.04(-6.06%) |
Jul 30, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 55,185 | +0.00(+0.00%) |
Jul 27, 2018 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 94,300 | +0.00(+0.00%) |
Jul 26, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 36,003 | -0.02(-2.94%) |
Jul 25, 2018 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 31,418 | +0.01(+1.49%) |
Jul 24, 2018 | 0.6800 | 0.7100 | 0.6700 | 0.6700 | 114,044 | -0.02(-2.90%) |
Jul 23, 2018 | 0.6900 | 0.6950 | 0.6900 | 0.6900 | 32,400 | -0.01(-1.43%) |
Jul 20, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 114,250 | +0.01(+1.45%) |
Jul 19, 2018 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 41,270 | +0.00(+0.00%) |
Jul 18, 2018 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 75,554 | +0.04(+6.15%) |
Jul 17, 2018 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 94,017 | -0.04(-5.80%) |
Jul 16, 2018 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 153,767 | +0.02(+2.99%) |
Jul 13, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 117,809 | +0.02(+3.08%) |
Jul 12, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 98,165 | +0.00(+0.00%) |
Jul 11, 2018 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 26,570 | +0.03(+4.84%) |
Jul 10, 2018 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 56,455 | +0.02(+3.33%) |
Jul 09, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 40,434 | -0.02(-3.23%) |
Jul 06, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 17,900 | +0.05(+8.77%) |
Jul 05, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 70,733 | +0.00(+0.00%) |
Jul 04, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 26,355 | -0.02(-3.39%) |
Jul 03, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 54,300 | -0.01(-1.67%) |
Jun 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 99,180 | -0.05(-7.69%) |
Jun 27, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 74,200 | +0.01(+1.56%) |
Jun 26, 2018 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 59,525 | +0.01(+1.59%) |
Jun 25, 2018 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 211,729 | -0.03(-4.55%) |
Jun 22, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 76,700 | +0.01(+1.54%) |
Jun 21, 2018 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 149,015 | -0.01(-1.52%) |
Jun 20, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 58,615 | +0.01(+1.54%) |
Jun 19, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 125,438 | -0.02(-2.99%) |
Jun 18, 2018 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 154,459 | +0.02(+3.08%) |
Jun 15, 2018 | 0.6700 | 0.5800 | 0.6500 | 141,360 | +0.04(+6.56%) | |
Jun 14, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 27,576 | +0.01(+1.67%) |
Jun 13, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 37,655 | -0.01(-1.64%) |
Jun 12, 2018 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 55,102 | +0.01(+1.67%) |
Jun 11, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 35,586 | -0.01(-1.64%) |
Jun 08, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 34,054 | +0.00(+0.00%) |
Jun 07, 2018 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 52,590 | -0.02(-3.17%) |
Jun 06, 2018 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 50,710 | +0.00(+0.00%) |
Jun 05, 2018 | 0.6100 | 0.6600 | 0.5900 | 0.6300 | 61,499 | +0.03(+5.00%) |
Jun 04, 2018 | 0.6600 | 0.6700 | 0.6000 | 0.6000 | 51,677 | -0.04(-6.25%) |
Jun 01, 2018 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 89,120 | +0.02(+3.23%) |
May 31, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 20,337 | +0.04(+6.90%) |
May 30, 2018 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 97,000 | -0.01(-1.69%) |
May 29, 2018 | 0.6100 | 0.6600 | 0.5900 | 0.5900 | 99,358 | -0.02(-3.28%) |
May 28, 2018 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 53,408 | -0.04(-6.15%) |
May 25, 2018 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 68,152 | -0.07(-9.72%) |
May 24, 2018 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 99,267 | +0.02(+2.86%) |
May 23, 2018 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 120,733 | -0.01(-1.41%) |
May 22, 2018 | 0.6800 | 0.7400 | 0.6800 | 0.7100 | 402,828 | +0.06(+9.23%) |
May 18, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.13(+25.00%) | |
May 17, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 15,005 | -0.01(-1.89%) |
May 16, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 38,552 | +0.01(+1.92%) |
May 15, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 52,452 | -0.02(-3.70%) |
May 14, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 183,653 | -0.01(-1.82%) |
May 11, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,058 | +0.00(+0.00%) |
May 10, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 41,160 | -0.02(-3.51%) |
May 09, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 6,600 | +0.00(+0.00%) |
May 08, 2018 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 105,791 | -0.03(-5.00%) |
May 07, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 3,500 | +0.00(+0.00%) |
May 04, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 21,277 | +0.03(+5.26%) |
May 03, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 19,100 | +0.01(+1.79%) |
May 02, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 47,248 | +0.01(+1.82%) |