Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 1.320 | 1.330 | 1.280 | 1.290 | 74,423 | -0.03(-2.27%) |
Jul 28, 2021 | 1.290 | 1.400 | 1.290 | 1.320 | 147,791 | +0.04(+3.13%) |
Jul 27, 2021 | 1.300 | 1.310 | 1.270 | 1.280 | 127,813 | +0.00(+0.00%) |
Jul 26, 2021 | 1.290 | 1.310 | 1.270 | 1.280 | 53,018 | -0.01(-0.78%) |
Jul 23, 2021 | 1.300 | 1.300 | 1.270 | 1.290 | 62,003 | +0.00(+0.00%) |
Jul 22, 2021 | 1.290 | 1.300 | 1.250 | 1.290 | 36,242 | +0.00(+0.00%) |
Jul 21, 2021 | 1.330 | 1.330 | 1.270 | 1.290 | 98,268 | -0.02(-1.53%) |
Jul 20, 2021 | 1.330 | 1.330 | 1.280 | 1.310 | 92,744 | +0.02(+1.55%) |
Jul 19, 2021 | 1.290 | 1.310 | 1.250 | 1.290 | 108,138 | -0.02(-1.53%) |
Jul 16, 2021 | 1.300 | 1.330 | 1.270 | 1.310 | 70,505 | +0.04(+3.15%) |
Jul 15, 2021 | 1.260 | 1.270 | 1.230 | 1.270 | 86,987 | +0.01(+0.79%) |
Jul 14, 2021 | 1.290 | 1.300 | 1.240 | 1.260 | 224,497 | -0.03(-2.33%) |
Jul 13, 2021 | 1.350 | 1.360 | 1.280 | 1.290 | 110,683 | -0.05(-3.73%) |
Jul 12, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 36,112 | +0.01(+0.75%) |
Jul 09, 2021 | 1.300 | 1.330 | 1.300 | 1.330 | 136,710 | +0.05(+3.91%) |
Jul 08, 2021 | 1.360 | 1.370 | 1.260 | 1.280 | 342,400 | -0.08(-5.88%) |
Jul 07, 2021 | 1.480 | 1.480 | 1.340 | 1.360 | 142,025 | -0.07(-4.90%) |
Jul 06, 2021 | 1.490 | 1.500 | 1.420 | 1.430 | 156,604 | -0.05(-3.38%) |
Jul 05, 2021 | 1.450 | 1.480 | 1.420 | 1.480 | 135,731 | +0.03(+2.07%) |
Jul 02, 2021 | 1.750 | 1.750 | 1.430 | 1.450 | 657,353 | -0.25(-14.71%) |
Jun 30, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.17(+11.11%) | |
Jun 29, 2021 | 1.590 | 1.840 | 1.510 | 1.530 | 1,217,671 | +0.08(+5.52%) |
Jun 28, 2021 | 1.250 | 1.520 | 1.230 | 1.450 | 902,547 | +0.22(+17.89%) |
Jun 25, 2021 | 1.230 | 1.240 | 1.210 | 1.230 | 183,895 | +0.01(+0.82%) |
Jun 24, 2021 | 1.220 | 1.230 | 1.210 | 1.220 | 102,767 | +0.00(+0.00%) |
Jun 23, 2021 | 1.220 | 1.240 | 1.210 | 1.220 | 101,584 | +0.00(+0.00%) |
Jun 22, 2021 | 1.240 | 1.240 | 1.210 | 1.220 | 127,702 | +0.00(+0.00%) |
Jun 21, 2021 | 1.200 | 1.230 | 1.200 | 1.220 | 173,661 | +0.01(+0.83%) |
Jun 18, 2021 | 1.230 | 1.250 | 1.210 | 1.210 | 201,435 | -0.02(-1.63%) |
Jun 17, 2021 | 1.250 | 1.250 | 1.220 | 1.230 | 113,149 | -0.02(-1.60%) |
Jun 16, 2021 | 1.260 | 1.270 | 1.250 | 1.250 | 123,740 | -0.01(-0.79%) |
Jun 15, 2021 | 1.290 | 1.290 | 1.250 | 1.260 | 58,343 | -0.02(-1.56%) |
Jun 14, 2021 | 1.280 | 1.300 | 1.270 | 1.280 | 78,377 | +0.01(+0.79%) |
Jun 11, 2021 | 1.280 | 1.290 | 1.240 | 1.270 | 38,318 | -0.02(-1.55%) |
Jun 10, 2021 | 1.300 | 1.300 | 1.230 | 1.290 | 69,240 | +0.03(+2.38%) |
Jun 09, 2021 | 1.310 | 1.320 | 1.250 | 1.260 | 146,367 | -0.06(-4.55%) |
Jun 08, 2021 | 1.310 | 1.350 | 1.290 | 1.320 | 161,137 | +0.02(+1.54%) |
Jun 07, 2021 | 1.270 | 1.330 | 1.260 | 1.300 | 192,185 | +0.04(+3.17%) |
Jun 04, 2021 | 1.220 | 1.260 | 1.210 | 1.260 | 165,964 | +0.06(+5.00%) |
Jun 03, 2021 | 1.240 | 1.240 | 1.200 | 1.200 | 43,562 | -0.03(-2.44%) |
Jun 02, 2021 | 1.240 | 1.240 | 1.210 | 1.230 | 58,164 | -0.01(-0.81%) |
Jun 01, 2021 | 1.240 | 1.270 | 1.210 | 1.240 | 57,262 | -0.01(-0.80%) |
May 31, 2021 | 1.250 | 1.250 | 1.230 | 1.250 | 16,865 | +0.00(+0.00%) |
May 28, 2021 | 1.220 | 1.250 | 1.220 | 1.250 | 114,520 | +0.02(+1.63%) |
May 27, 2021 | 1.200 | 1.240 | 1.180 | 1.230 | 127,672 | +0.03(+2.50%) |
May 26, 2021 | 1.180 | 1.200 | 1.180 | 1.200 | 30,185 | +0.00(+0.00%) |
May 25, 2021 | 1.170 | 1.170 | 1.170 | 1.200 | 141,136 | -0.03(-2.44%) |
May 21, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) | |
May 20, 2021 | 1.240 | 1.240 | 1.200 | 1.210 | 52,035 | +0.00(+0.00%) |
May 19, 2021 | 1.200 | 1.200 | 1.200 | 1.210 | 79,826 | -0.03(-2.42%) |
May 18, 2021 | 1.260 | 1.260 | 1.230 | 1.240 | 74,143 | -0.02(-1.59%) |
May 17, 2021 | 1.350 | 1.350 | 1.250 | 1.260 | 59,675 | -0.02(-1.56%) |
May 14, 2021 | 1.270 | 1.280 | 1.250 | 1.280 | 30,024 | +0.03(+2.40%) |
May 13, 2021 | 1.270 | 1.340 | 1.250 | 1.250 | 95,022 | -0.03(-2.34%) |
May 12, 2021 | 1.300 | 1.330 | 1.270 | 1.280 | 63,033 | -0.05(-3.76%) |
May 11, 2021 | 1.310 | 1.330 | 1.290 | 1.330 | 65,179 | +0.01(+0.76%) |
May 10, 2021 | 1.340 | 1.350 | 1.300 | 1.320 | 80,183 | -0.01(-0.75%) |
May 07, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 39,735 | +0.00(+0.00%) |
May 06, 2021 | 1.360 | 1.360 | 1.330 | 1.330 | 79,960 | -0.03(-2.21%) |
May 05, 2021 | 1.330 | 1.390 | 1.330 | 1.360 | 125,034 | -0.02(-1.45%) |
May 04, 2021 | 1.400 | 1.400 | 1.350 | 1.380 | 55,047 | -0.01(-0.72%) |