Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.48	16.48	16.41	16.44	5,122	+0.05(+0.31%)
Jul 30, 2013	16.40	16.40	16.39	16.39	1,045	+0.06(+0.37%)
Jul 29, 2013	16.34	16.37	16.33	16.33	17,225	-0.19(-1.15%)
Jul 26, 2013	16.52	16.52	16.52	16.52	1,019	+0.01(+0.06%)
Jul 25, 2013	16.57	16.57	16.50	16.51	2,604	-0.22(-1.32%)
Jul 24, 2013	16.73	16.73	16.73	16.73	392	+0.09(+0.54%)
Jul 23, 2013	16.65	16.67	16.63	16.64	2,817	-0.04(-0.24%)
Jul 22, 2013	16.69	16.69	16.68	16.68	1,556	+0.00(+0.00%)
Jul 19, 2013	16.65	16.68	16.62	16.68	11,292	-0.08(-0.48%)
Jul 18, 2013	16.62	16.77	16.62	16.76	10,286	+0.22(+1.33%)
Jul 17, 2013	16.60	16.60	16.54	16.54	13,187	-0.01(-0.06%)
Jul 16, 2013	16.56	16.56	16.53	16.55	21,828	-0.02(-0.12%)
Jul 15, 2013	16.57	16.57	16.57	16.57	356	+0.04(+0.24%)
Jul 12, 2013	16.52	16.53	16.44	16.53	5,444	+0.03(+0.18%)
Jul 11, 2013	16.44	16.50	16.43	16.50	5,959	+0.14(+0.86%)
Jul 10, 2013	16.33	16.36	16.32	16.36	11,867	+0.05(+0.31%)
Jul 09, 2013	16.29	16.31	16.22	16.31	1,797	+0.09(+0.55%)
Jul 08, 2013	16.22	16.26	16.21	16.22	14,020	+0.17(+1.06%)
Jul 05, 2013	16.05	16.06	16.00	16.05	5,790	+0.03(+0.19%)
Jul 04, 2013	16.03	16.03	16.02	16.02	3,313	+0.14(+0.88%)
Jul 03, 2013	15.86	15.91	15.81	15.88	2,854	-0.07(-0.44%)
Jul 02, 2013	16.01	16.01	15.93	15.95	19,270	+0.08(+0.50%)
Jun 28, 2013		15.87	15.87	15.87	0	+0.22(+1.41%)
Jun 26, 2013	15.53	15.70	15.53	15.65	27,619	+0.31(+2.02%)
Jun 25, 2013	15.48	15.48	15.34	15.34	2,148	-0.02(-0.13%)
Jun 24, 2013	15.36	15.41	15.25	15.36	11,397	-0.19(-1.22%)
Jun 21, 2013	15.57	15.60	15.45	15.55	11,257	+0.19(+1.24%)
Jun 20, 2013	15.60	15.60	15.35	15.36	679,292	-0.62(-3.88%)
Jun 19, 2013	16.14	16.14	15.98	15.98	12,699	-0.14(-0.87%)
Jun 18, 2013	16.12	16.12	16.12	16.12	1,731	+0.25(+1.58%)
Jun 17, 2013	15.96	16.02	15.87	15.87	7,050	+0.12(+0.76%)
Jun 14, 2013	15.85	15.85	15.71	15.75	68,445	-0.14(-0.88%)
Jun 13, 2013	15.70	15.89	15.70	15.89	24,993	+0.10(+0.63%)
Jun 12, 2013	15.99	15.99	15.78	15.79	9,483	-0.06(-0.38%)
Jun 11, 2013	15.91	15.94	15.82	15.85	8,075	-0.28(-1.74%)
Jun 10, 2013	16.19	16.25	16.13	16.13	6,660	+0.05(+0.31%)
Jun 07, 2013	16.01	16.13	16.01	16.08	5,782	+0.35(+2.23%)
Jun 06, 2013	15.92	15.95	15.69	15.73	10,034	-0.27(-1.69%)
Jun 05, 2013	16.15	16.20	15.99	16.00	15,450	-0.33(-2.02%)
Jun 04, 2013	16.45	16.46	16.32	16.33	4,056	-0.07(-0.43%)
Jun 03, 2013	16.40	16.40	16.32	16.40	3,282	-0.05(-0.30%)
May 31, 2013	16.53	16.53	16.45	16.45	10,903	-0.27(-1.61%)
May 30, 2013	16.70	16.72	16.69	16.72	2,455	+0.05(+0.30%)
May 29, 2013	16.78	16.79	16.61	16.67	6,290	-0.26(-1.54%)
May 28, 2013	16.98	16.98	16.89	16.93	6,845	+0.04(+0.24%)
May 27, 2013	16.89	16.89	16.89	16.89	1,555	+0.12(+0.72%)
May 24, 2013	16.75	16.77	16.70	16.77	17,750	-0.21(-1.24%)
May 23, 2013	16.90	16.98	16.75	16.98	25,391	-0.32(-1.85%)
May 22, 2013	17.55	17.55	17.30	17.30	4,079	-0.06(-0.35%)
May 21, 2013	17.34	17.39	17.30	17.36	4,143	+0.04(+0.23%)
May 17, 2013		17.32	17.32	17.32	0	+0.26(+1.52%)
May 16, 2013	17.14	17.14	17.06	17.06	314,647	-0.17(-0.99%)
May 15, 2013	17.15	17.23	17.13	17.23	19,433	+0.25(+1.47%)
May 13, 2013	16.97	17.00	16.91	16.98	12,452	+0.08(+0.47%)
May 10, 2013	16.89	16.92	16.87	16.90	11,302	+0.13(+0.78%)
May 09, 2013	16.80	16.80	16.75	16.77	10,284	-0.02(-0.12%)
May 08, 2013	16.76	16.79	16.76	16.79	9,964	+0.13(+0.78%)
May 07, 2013	16.69	16.70	16.64	16.66	9,461	+0.00(+0.00%)
May 06, 2013	16.63	16.66	16.55	16.66	13,742	+0.03(+0.18%)
May 03, 2013	16.63	16.63	16.63	16.63	1,874	+0.14(+0.85%)
May 02, 2013	16.39	16.49	16.39	16.49	18,818	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.